Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.260 | 7.425 | 7.180 | 7.360 | 2,966,727 | +0.18(+2.51%) |
Jul 28, 2023 | 7.250 | 7.420 | 7.170 | 7.180 | 2,176,860 | +0.03(+0.42%) |
Jul 27, 2023 | 7.390 | 7.560 | 7.140 | 7.150 | 3,444,568 | -0.18(-2.46%) |
Jul 26, 2023 | 7.170 | 7.370 | 7.170 | 7.330 | 2,708,710 | +0.15(+2.09%) |
Jul 25, 2023 | 7.420 | 7.430 | 7.150 | 7.180 | 2,236,926 | -0.21(-2.84%) |
Jul 24, 2023 | 7.420 | 7.550 | 7.270 | 7.390 | 1,739,256 | -0.03(-0.40%) |
Jul 21, 2023 | 7.480 | 7.653 | 7.320 | 7.420 | 1,939,634 | +0.01(+0.13%) |
Jul 20, 2023 | 7.790 | 7.790 | 7.300 | 7.410 | 2,682,660 | -0.40(-5.12%) |
Jul 19, 2023 | 7.660 | 7.870 | 7.520 | 7.810 | 3,708,052 | +0.24(+3.17%) |
Jul 18, 2023 | 7.500 | 7.755 | 7.400 | 7.570 | 2,515,168 | +0.05(+0.66%) |
Jul 17, 2023 | 7.510 | 7.705 | 7.440 | 7.520 | 2,298,682 | -0.26(-3.34%) |
Jul 14, 2023 | 8.080 | 8.220 | 7.660 | 7.780 | 3,173,606 | -0.30(-3.71%) |
Jul 13, 2023 | 7.860 | 8.100 | 7.770 | 8.080 | 3,432,254 | +0.25(+3.19%) |
Jul 12, 2023 | 8.190 | 8.190 | 7.810 | 7.830 | 2,241,731 | -0.15(-1.88%) |
Jul 11, 2023 | 7.710 | 8.020 | 7.545 | 7.980 | 2,025,447 | +0.31(+4.04%) |
Jul 10, 2023 | 7.460 | 7.780 | 7.460 | 7.670 | 1,992,410 | +0.16(+2.13%) |
Jul 07, 2023 | 7.550 | 7.660 | 7.485 | 7.510 | 1,629,716 | -0.09(-1.18%) |
Jul 06, 2023 | 7.500 | 7.605 | 7.350 | 7.600 | 1,631,985 | -0.04(-0.52%) |
Jul 05, 2023 | 7.980 | 8.020 | 7.630 | 7.640 | 2,555,851 | -0.41(-5.09%) |
Jul 03, 2023 | 8.320 | 8.372 | 7.990 | 8.050 | 1,067,669 | -0.22(-2.66%) |
Jun 30, 2023 | 8.150 | 8.357 | 7.825 | 8.270 | 4,427,549 | +0.26(+3.25%) |
Jun 29, 2023 | 7.920 | 8.080 | 7.860 | 8.010 | 1,525,464 | +0.09(+1.14%) |
Jun 28, 2023 | 7.800 | 8.055 | 7.760 | 7.920 | 1,997,580 | +0.09(+1.15%) |
Jun 27, 2023 | 7.950 | 8.140 | 7.815 | 7.830 | 2,295,674 | -0.16(-2.00%) |
Jun 26, 2023 | 7.730 | 8.140 | 7.722 | 7.990 | 2,105,300 | +0.20(+2.57%) |
Jun 23, 2023 | 7.340 | 7.850 | 7.330 | 7.790 | 2,868,945 | +0.25(+3.32%) |
Jun 22, 2023 | 7.520 | 7.580 | 7.320 | 7.540 | 2,108,038 | -0.04(-0.53%) |
Jun 21, 2023 | 7.810 | 7.820 | 7.440 | 7.580 | 5,408,005 | -0.31(-3.93%) |
Jun 20, 2023 | 8.220 | 8.250 | 7.760 | 7.890 | 3,292,704 | -0.37(-4.48%) |
Jun 16, 2023 | 8.630 | 8.630 | 8.150 | 8.260 | 5,528,060 | -0.27(-3.17%) |
Jun 15, 2023 | 8.340 | 8.545 | 8.230 | 8.530 | 1,814,252 | +0.53(+6.62%) |
May 08, 2023 | 7.660 | 8.070 | 7.570 | 8.000 | 3,981,197 | +0.30(+3.90%) |
May 05, 2023 | 7.200 | 8.160 | 7.080 | 7.700 | 6,569,844 | +0.77(+11.11%) |
May 04, 2023 | 7.110 | 7.335 | 6.880 | 6.930 | 3,557,931 | -0.25(-3.48%) |
May 03, 2023 | 6.880 | 7.370 | 6.750 | 7.180 | 3,522,990 | +0.38(+5.59%) |
May 02, 2023 | 6.400 | 6.870 | 6.360 | 6.800 | 2,959,517 | -0.45(-6.21%) |