Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | -0.17(-0.64%) |
Jul 30, 2007 | 26.68 | 26.68 | 26.53 | 26.68 | 34,100 | -1.75(-6.14%) |
Jul 27, 2007 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 28.43 | 28.43 | 28.43 | 28.43 | 100 | -0.12(-0.43%) |
Jul 25, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 300 | -0.27(-0.95%) |
Jul 24, 2007 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 28.83 | 28.83 | 28.60 | 28.83 | 4,100 | -1.85(-6.02%) |
Jul 20, 2007 | 30.68 | 30.68 | 30.68 | 30.68 | 16,500 | +0.50(+1.64%) |
Jul 19, 2007 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 30.12 | 30.18 | 29.99 | 30.18 | 23,300 | +0.06(+0.21%) |
Jul 17, 2007 | 30.12 | 30.16 | 30.06 | 30.12 | 1,300 | +1.42(+4.93%) |
Jul 16, 2007 | 28.58 | 28.72 | 28.70 | 28.70 | 6,052 | +0.12(+0.42%) |
Jul 13, 2007 | 27.93 | 28.58 | 28.41 | 28.58 | 400 | +0.65(+2.33%) |
Jul 12, 2007 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 28.00 | 27.93 | 27.93 | 27.93 | 300 | -0.07(-0.25%) |
Jul 10, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.33(+1.20%) |
Jul 05, 2007 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 27.67 | 27.67 | 27.67 | 27.67 | 100 | +1.58(+6.05%) |
Jun 27, 2007 | 26.09 | 26.46 | 26.09 | 26.09 | 600 | -0.83(-3.07%) |
Jun 26, 2007 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 26.92 | 26.92 | 26.92 | 26.92 | 200 | -0.30(-1.10%) |
Jun 22, 2007 | 30.00 | 27.47 | 27.21 | 27.21 | 92,605 | -2.79(-9.29%) |
Jun 21, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 635 | +0.00(+0.00%) |
Jun 20, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 6,200 | +0.00(+0.00%) |
Jun 19, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 30.00 | 28.42 | 28.38 | 30.00 | 1,100 | +0.00(+0.00%) |
Jun 13, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 35,700 | +0.00(+0.00%) |
Jun 11, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | +0.00(+0.00%) |
Jun 06, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 30.00 | 30.00 | 29.95 | 30.00 | 3,700 | +1.35(+4.72%) |
Jun 04, 2007 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 28.65 | 28.66 | 28.65 | 28.65 | 400 | +0.54(+1.92%) |
May 31, 2007 | 28.11 | 28.11 | 28.11 | 28.11 | 1,261 | +0.00(+0.00%) |
May 30, 2007 | 28.11 | 28.11 | 28.11 | 28.11 | 300 | -29.69(-51.36%) |
May 29, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
May 25, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
May 24, 2007 | 57.86 | 57.80 | 57.80 | 57.80 | 200 | -0.06(-0.11%) |
May 23, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | +0.00(+0.00%) |
May 22, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 12,517 | +0.00(+0.01%) |
May 21, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | +0.00(+0.00%) |
May 18, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | +0.00(+0.00%) |
May 17, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | +0.00(+0.00%) |
May 16, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 2,700 | +0.66(+1.16%) |
May 15, 2007 | 57.19 | 57.36 | 57.19 | 57.19 | 500 | +0.73(+1.30%) |
May 14, 2007 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | +0.00(+0.00%) |
May 11, 2007 | 56.46 | 56.46 | 56.46 | 56.46 | 200 | -0.71(-1.24%) |
May 10, 2007 | 57.17 | 57.17 | 57.17 | 57.17 | 200 | +4.50(+8.55%) |
May 09, 2007 | 52.67 | 52.86 | 52.67 | 52.67 | 900 | +2.78(+5.57%) |
May 08, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
May 07, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
May 04, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
May 03, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
May 02, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |