Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3471 | 0.3490 | 0.3283 | 0.3400 | 90,000 | -0.00(-1.02%) |
Jul 30, 2020 | 0.3375 | 0.3481 | 0.3300 | 0.3435 | 42,413 | +0.00(+1.03%) |
Jul 29, 2020 | 0.3560 | 0.3567 | 0.3385 | 0.3400 | 64,809 | -0.01(-1.73%) |
Jul 28, 2020 | 0.3360 | 0.3560 | 0.3350 | 0.3460 | 97,978 | +0.01(+1.76%) |
Jul 27, 2020 | 0.3350 | 0.3700 | 0.3350 | 0.3400 | 69,554 | -0.00(-1.16%) |
Jul 24, 2020 | 0.3450 | 0.3748 | 0.3383 | 0.3440 | 109,800 | -0.01(-1.71%) |
Jul 23, 2020 | 0.3495 | 0.3604 | 0.3495 | 0.3500 | 82,369 | -0.01(-3.77%) |
Jul 22, 2020 | 0.3310 | 0.3971 | 0.3310 | 0.3637 | 248,648 | +0.01(+2.74%) |
Jul 21, 2020 | 0.3480 | 0.3654 | 0.3371 | 0.3540 | 24,510 | +0.00(+0.34%) |
Jul 20, 2020 | 0.3518 | 0.3629 | 0.3469 | 0.3528 | 83,789 | +0.00(+0.80%) |
Jul 17, 2020 | 0.3500 | 0.3550 | 0.3438 | 0.3500 | 48,300 | +0.00(+0.00%) |
Jul 16, 2020 | 0.3940 | 0.3940 | 0.3298 | 0.3500 | 227,618 | -0.02(-4.48%) |
Jul 15, 2020 | 0.3900 | 0.3902 | 0.3600 | 0.3664 | 219,657 | +0.01(+2.75%) |
Jul 14, 2020 | 0.3040 | 0.3589 | 0.3040 | 0.3566 | 76,861 | +0.02(+4.91%) |
Jul 13, 2020 | 0.3411 | 0.3484 | 0.3300 | 0.3399 | 76,739 | -0.00(-0.03%) |
Jul 10, 2020 | 0.3400 | 0.3509 | 0.3322 | 0.3400 | 73,200 | +0.00(+0.00%) |
Jul 09, 2020 | 0.3640 | 0.3640 | 0.3224 | 0.3400 | 118,064 | +0.01(+1.55%) |
Jul 08, 2020 | 0.3880 | 0.3880 | 0.3309 | 0.3348 | 142,916 | -0.02(-5.53%) |
Jul 07, 2020 | 0.3450 | 0.3606 | 0.3442 | 0.3544 | 79,829 | -0.00(-0.45%) |
Jul 06, 2020 | 0.4180 | 0.4180 | 0.3491 | 0.3560 | 150,360 | -0.04(-11.00%) |
Jul 02, 2020 | 0.3921 | 0.4068 | 0.3851 | 0.4000 | 14,400 | +0.01(+2.75%) |
Jul 01, 2020 | 0.3850 | 0.4118 | 0.3500 | 0.3893 | 32,817 | +0.03(+8.44%) |
Jun 30, 2020 | 0.3621 | 0.3779 | 0.3590 | 0.3590 | 66,885 | -0.00(-0.39%) |
Jun 29, 2020 | 0.4360 | 0.4360 | 0.3604 | 0.3604 | 167,883 | -0.03(-6.78%) |
Jun 26, 2020 | 0.3670 | 0.4190 | 0.3670 | 0.3866 | 43,900 | -0.01(-1.75%) |
Jun 25, 2020 | 0.4307 | 0.4376 | 0.3850 | 0.3935 | 69,172 | -0.03(-8.08%) |
Jun 24, 2020 | 0.4396 | 0.4396 | 0.3990 | 0.4281 | 34,056 | -0.01(-2.17%) |
Jun 23, 2020 | 0.4496 | 0.4500 | 0.4193 | 0.4376 | 22,660 | -0.00(-1.00%) |
Jun 22, 2020 | 0.4286 | 0.4500 | 0.4046 | 0.4420 | 45,694 | +0.01(+2.79%) |
Jun 19, 2020 | 0.3886 | 0.4316 | 0.3886 | 0.4300 | 63,100 | +0.04(+9.08%) |
Jun 18, 2020 | 0.4249 | 0.4300 | 0.3601 | 0.3942 | 93,753 | -0.01(-2.26%) |
Jun 17, 2020 | 0.4020 | 0.4190 | 0.3853 | 0.4033 | 204,683 | -0.03(-6.86%) |
Jun 16, 2020 | 0.4187 | 0.4690 | 0.4187 | 0.4330 | 373,725 | +0.02(+5.48%) |
Jun 15, 2020 | 0.3780 | 0.4148 | 0.3780 | 0.4105 | 32,203 | +0.01(+2.62%) |
Jun 12, 2020 | 0.4202 | 0.4407 | 0.3875 | 0.4000 | 164,400 | -0.02(-5.70%) |
Jun 11, 2020 | 0.4206 | 0.4242 | 0.3700 | 0.4242 | 580,817 | -0.00(-0.21%) |
Jun 10, 2020 | 0.4920 | 0.4920 | 0.4110 | 0.4251 | 153,106 | -0.02(-5.53%) |
Jun 09, 2020 | 0.4927 | 0.5000 | 0.4300 | 0.4500 | 591,721 | -0.05(-9.27%) |
Jun 08, 2020 | 0.4739 | 0.5100 | 0.4650 | 0.4960 | 353,859 | +0.03(+7.08%) |
Jun 05, 2020 | 0.4935 | 0.5047 | 0.4485 | 0.4632 | 242,900 | -0.02(-5.02%) |
Jun 04, 2020 | 0.5200 | 0.5200 | 0.4638 | 0.4877 | 84,886 | -0.03(-5.90%) |
Jun 03, 2020 | 0.4600 | 0.5199 | 0.4600 | 0.5183 | 146,826 | +0.06(+12.67%) |
Jun 02, 2020 | 0.5510 | 0.5526 | 0.4500 | 0.4600 | 185,410 | -0.07(-13.21%) |
Jun 01, 2020 | 0.4820 | 0.5483 | 0.4820 | 0.5300 | 187,704 | -0.01(-1.52%) |
May 29, 2020 | 0.5858 | 0.5858 | 0.5200 | 0.5382 | 128,400 | -0.05(-7.72%) |
May 28, 2020 | 0.5724 | 0.5904 | 0.5270 | 0.5832 | 103,606 | +0.01(+1.23%) |
May 27, 2020 | 0.6390 | 0.6390 | 0.5354 | 0.5761 | 258,311 | -0.03(-5.56%) |
May 26, 2020 | 0.5380 | 0.6600 | 0.5380 | 0.6100 | 368,410 | +0.12(+24.92%) |
May 22, 2020 | 0.4350 | 0.5069 | 0.4350 | 0.4883 | 93,200 | +0.02(+4.85%) |
May 21, 2020 | 0.4946 | 0.5000 | 0.4650 | 0.4657 | 137,086 | -0.01(-1.54%) |
May 20, 2020 | 0.4700 | 0.4800 | 0.4560 | 0.4730 | 86,107 | -0.00(-0.21%) |
May 19, 2020 | 0.5040 | 0.5040 | 0.4517 | 0.4740 | 239,779 | -0.03(-5.20%) |
May 18, 2020 | 0.4675 | 0.5160 | 0.4500 | 0.5000 | 133,788 | +0.05(+10.67%) |
May 15, 2020 | 0.4610 | 0.4841 | 0.4387 | 0.4518 | 82,200 | +0.00(+0.40%) |
May 14, 2020 | 0.3970 | 0.4647 | 0.3613 | 0.4500 | 194,457 | +0.06(+16.43%) |
May 13, 2020 | 0.4224 | 0.4432 | 0.3537 | 0.3865 | 164,696 | -0.05(-12.14%) |
May 12, 2020 | 0.5005 | 0.5005 | 0.4360 | 0.4399 | 75,858 | -0.03(-5.58%) |
May 11, 2020 | 0.4697 | 0.4953 | 0.4370 | 0.4659 | 247,103 | +0.03(+5.89%) |
May 08, 2020 | 0.4000 | 0.4500 | 0.3800 | 0.4400 | 82,200 | +0.05(+12.88%) |
May 07, 2020 | 0.3400 | 0.3959 | 0.3400 | 0.3898 | 87,621 | +0.05(+14.31%) |
May 06, 2020 | 0.3524 | 0.3690 | 0.3410 | 0.3410 | 130,476 | -0.02(-4.72%) |
May 05, 2020 | 0.3688 | 0.3688 | 0.3470 | 0.3579 | 62,802 | +0.01(+2.20%) |
May 04, 2020 | 0.3485 | 0.3573 | 0.3400 | 0.3502 | 64,429 | +0.00(+0.06%) |