Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1499 | 0.1503 | 0.1401 | 0.1460 | 54,342 | -0.00(-2.34%) |
Jul 29, 2021 | 0.1313 | 0.1540 | 0.1313 | 0.1495 | 54,025 | +0.00(+0.61%) |
Jul 28, 2021 | 0.1381 | 0.1625 | 0.1381 | 0.1486 | 117,523 | -0.00(-2.88%) |
Jul 27, 2021 | 0.1463 | 0.1625 | 0.1463 | 0.1530 | 261,720 | -0.01(-3.47%) |
Jul 26, 2021 | 0.1750 | 0.1750 | 0.1534 | 0.1585 | 101,575 | -0.01(-7.36%) |
Jul 23, 2021 | 0.1689 | 0.1723 | 0.1530 | 0.1711 | 724,771 | +0.01(+7.61%) |
Jul 22, 2021 | 0.1603 | 0.1610 | 0.1490 | 0.1590 | 79,848 | +0.01(+3.79%) |
Jul 21, 2021 | 0.1350 | 0.1599 | 0.1350 | 0.1532 | 255,645 | +0.02(+17.57%) |
Jul 20, 2021 | 0.1410 | 0.1422 | 0.1302 | 0.1303 | 267,899 | -0.00(-3.41%) |
Jul 19, 2021 | 0.1393 | 0.1415 | 0.1305 | 0.1349 | 431,827 | -0.00(-0.44%) |
Jul 16, 2021 | 0.1545 | 0.1545 | 0.1344 | 0.1355 | 436,926 | -0.01(-5.24%) |
Jul 15, 2021 | 0.1469 | 0.1510 | 0.1350 | 0.1430 | 689,089 | -0.00(-2.72%) |
Jul 14, 2021 | 0.1645 | 0.1645 | 0.1450 | 0.1470 | 146,322 | -0.01(-5.89%) |
Jul 13, 2021 | 0.1507 | 0.1578 | 0.1500 | 0.1562 | 557,393 | +0.00(+3.24%) |
Jul 12, 2021 | 0.1688 | 0.1689 | 0.1468 | 0.1513 | 262,972 | -0.02(-10.42%) |
Jul 09, 2021 | 0.1691 | 0.1750 | 0.1580 | 0.1689 | 589,731 | +0.01(+5.56%) |
Jul 08, 2021 | 0.1675 | 0.1686 | 0.1490 | 0.1600 | 262,854 | -0.00(-1.84%) |
Jul 07, 2021 | 0.1701 | 0.1701 | 0.1500 | 0.1630 | 1,377,057 | -0.01(-7.49%) |
Jul 06, 2021 | 0.1785 | 0.1867 | 0.1700 | 0.1762 | 331,598 | -0.01(-5.67%) |
Jul 02, 2021 | 0.1885 | 0.2000 | 0.1625 | 0.1868 | 1,465,482 | -0.01(-2.71%) |
Jul 01, 2021 | 0.1858 | 0.2008 | 0.1801 | 0.1920 | 488,759 | +0.00(+1.59%) |
Jun 30, 2021 | 0.1966 | 0.1966 | 0.1851 | 0.1890 | 194,024 | -0.01(-2.58%) |
Jun 29, 2021 | 0.1784 | 0.1947 | 0.1784 | 0.1940 | 168,796 | +0.00(+2.11%) |
Jun 28, 2021 | 0.1950 | 0.1950 | 0.1801 | 0.1900 | 617,290 | +0.00(+0.05%) |
Jun 25, 2021 | 0.1850 | 0.1900 | 0.1826 | 0.1899 | 681,555 | +0.01(+2.82%) |
Jun 24, 2021 | 0.1900 | 0.1900 | 0.1678 | 0.1847 | 7,150,544 | -0.01(-4.00%) |
Jun 23, 2021 | 0.1923 | 0.1950 | 0.1800 | 0.1924 | 452,529 | +0.01(+5.54%) |
Jun 22, 2021 | 0.1800 | 0.1898 | 0.1798 | 0.1823 | 189,072 | -0.00(-1.46%) |
Jun 21, 2021 | 0.1900 | 0.1965 | 0.1820 | 0.1850 | 418,022 | -0.01(-3.39%) |
Jun 18, 2021 | 0.1980 | 0.1980 | 0.1800 | 0.1915 | 135,188 | +0.00(+2.41%) |
Jun 17, 2021 | 0.2000 | 0.2000 | 0.1830 | 0.1870 | 499,676 | -0.01(-6.50%) |
Jun 16, 2021 | 0.2170 | 0.2170 | 0.1921 | 0.2000 | 415,602 | +0.00(+0.55%) |
Jun 15, 2021 | 0.1928 | 0.2105 | 0.1928 | 0.1989 | 416,071 | -0.01(-5.29%) |
Jun 14, 2021 | 0.2050 | 0.2101 | 0.1800 | 0.2100 | 744,581 | +0.00(+1.94%) |
Jun 11, 2021 | 0.2015 | 0.2198 | 0.1968 | 0.2060 | 377,773 | -0.00(-1.90%) |
Jun 10, 2021 | 0.2197 | 0.2197 | 0.2076 | 0.2100 | 168,484 | +0.00(+0.82%) |
Jun 09, 2021 | 0.2360 | 0.2360 | 0.2083 | 0.2083 | 107,002 | -0.01(-5.15%) |
Jun 08, 2021 | 0.2190 | 0.2316 | 0.2085 | 0.2196 | 88,731 | -0.00(-1.96%) |
Jun 07, 2021 | 0.2020 | 0.2347 | 0.2020 | 0.2240 | 185,646 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2274 | 0.2330 | 0.2200 | 0.2240 | 148,056 | -0.01(-3.49%) |
Jun 03, 2021 | 0.2356 | 0.2356 | 0.2087 | 0.2321 | 139,398 | +0.00(+0.22%) |
Jun 02, 2021 | 0.2271 | 0.2425 | 0.2231 | 0.2316 | 104,819 | -0.00(-0.39%) |
Jun 01, 2021 | 0.2160 | 0.2600 | 0.2160 | 0.2325 | 373,141 | -0.01(-3.12%) |
May 28, 2021 | 0.2364 | 0.2520 | 0.2101 | 0.2400 | 2,133,871 | +0.01(+4.30%) |
May 27, 2021 | 0.2195 | 0.2301 | 0.2051 | 0.2301 | 605,386 | +0.01(+6.87%) |
May 26, 2021 | 0.2130 | 0.2190 | 0.2063 | 0.2153 | 98,786 | +0.01(+2.57%) |
May 25, 2021 | 0.2150 | 0.2190 | 0.2040 | 0.2099 | 204,253 | -0.01(-2.37%) |
May 24, 2021 | 0.2150 | 0.2185 | 0.1950 | 0.2150 | 328,796 | +0.01(+6.91%) |
May 21, 2021 | 0.2160 | 0.2160 | 0.1986 | 0.2011 | 157,717 | -0.01(-2.80%) |
May 20, 2021 | 0.1915 | 0.2107 | 0.1915 | 0.2069 | 454,265 | +0.01(+3.45%) |
May 19, 2021 | 0.2050 | 0.2140 | 0.1920 | 0.2000 | 366,226 | -0.00(-1.86%) |
May 18, 2021 | 0.2200 | 0.2200 | 0.1990 | 0.2038 | 347,750 | +0.00(+0.89%) |
May 17, 2021 | 0.1800 | 0.2310 | 0.1800 | 0.2020 | 266,245 | -0.01(-6.05%) |
May 14, 2021 | 0.2197 | 0.2233 | 0.2100 | 0.2150 | 212,415 | +0.00(+0.94%) |
May 13, 2021 | 0.2199 | 0.2200 | 0.2078 | 0.2130 | 738,784 | -0.00(-0.88%) |
May 12, 2021 | 0.2332 | 0.2336 | 0.2125 | 0.2149 | 1,197,414 | -0.01(-4.49%) |
May 11, 2021 | 0.1800 | 0.2280 | 0.1800 | 0.2250 | 411,750 | +0.00(+2.04%) |
May 10, 2021 | 0.2490 | 0.2490 | 0.1999 | 0.2205 | 2,192,318 | -0.01(-4.46%) |
May 07, 2021 | 0.2170 | 0.2354 | 0.2170 | 0.2308 | 243,531 | +0.01(+4.91%) |
May 06, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 419,745 | -0.02(-8.41%) |
May 05, 2021 | 0.2350 | 0.2451 | 0.2073 | 0.2402 | 2,003,022 | +0.00(+0.08%) |
May 04, 2021 | 0.2298 | 0.2400 | 0.2258 | 0.2400 | 637,363 | +0.00(+1.48%) |