Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 31.60 | 32.20 | 31.14 | 31.24 | 52,667 | +0.56(+1.83%) |
Jun 11, 2024 | 30.60 | 30.68 | 30.36 | 30.68 | 39,730 | -0.23(-0.74%) |
Jun 10, 2024 | 31.29 | 31.29 | 30.79 | 30.91 | 29,613 | -0.49(-1.56%) |
Jun 07, 2024 | 31.11 | 31.68 | 31.11 | 31.40 | 57,149 | -0.20(-0.63%) |
Jun 06, 2024 | 31.45 | 31.95 | 31.26 | 31.60 | 42,541 | +0.01(+0.03%) |
Jun 05, 2024 | 31.63 | 31.70 | 31.29 | 31.59 | 46,495 | +0.23(+0.73%) |
Jun 04, 2024 | 31.20 | 31.42 | 31.11 | 31.36 | 41,800 | -0.05(-0.16%) |
Jun 03, 2024 | 32.09 | 32.09 | 31.35 | 31.41 | 38,190 | -0.33(-1.04%) |
May 31, 2024 | 31.89 | 31.94 | 31.55 | 31.74 | 51,331 | +0.14(+0.44%) |
May 30, 2024 | 31.45 | 31.83 | 31.24 | 31.60 | 39,967 | +0.54(+1.74%) |
May 29, 2024 | 30.96 | 31.28 | 30.68 | 31.06 | 45,234 | -0.39(-1.24%) |
May 28, 2024 | 32.07 | 32.19 | 31.41 | 31.45 | 43,545 | -0.44(-1.38%) |
May 24, 2024 | 32.18 | 32.18 | 31.72 | 31.89 | 35,964 | -0.05(-0.16%) |
May 23, 2024 | 32.66 | 32.78 | 31.82 | 31.94 | 52,247 | -0.71(-2.17%) |
May 22, 2024 | 32.74 | 32.98 | 32.52 | 32.65 | 45,865 | -0.23(-0.70%) |
May 21, 2024 | 32.83 | 33.16 | 32.81 | 32.88 | 33,108 | +0.10(+0.31%) |
May 20, 2024 | 33.17 | 33.48 | 32.78 | 32.78 | 41,566 | -0.44(-1.32%) |
May 17, 2024 | 33.19 | 33.44 | 32.86 | 33.22 | 47,137 | +0.22(+0.67%) |
May 16, 2024 | 32.99 | 33.21 | 32.90 | 33.00 | 60,193 | -0.21(-0.63%) |
May 15, 2024 | 33.02 | 33.22 | 32.69 | 33.21 | 35,322 | +0.58(+1.78%) |
May 14, 2024 | 33.08 | 33.08 | 32.40 | 32.63 | 27,199 | -0.03(-0.09%) |
May 13, 2024 | 32.96 | 32.99 | 32.35 | 32.66 | 41,398 | +0.04(+0.12%) |
May 10, 2024 | 32.68 | 32.78 | 32.38 | 32.62 | 36,950 | -0.14(-0.42%) |
May 09, 2024 | 32.52 | 32.77 | 32.09 | 32.76 | 54,330 | +0.41(+1.26%) |
May 08, 2024 | 31.93 | 32.44 | 31.93 | 32.35 | 57,657 | +0.27(+0.84%) |
May 07, 2024 | 32.10 | 32.52 | 32.05 | 32.08 | 62,913 | -0.04(-0.12%) |
May 06, 2024 | 32.10 | 32.27 | 32.10 | 32.12 | 35,976 | +0.09(+0.28%) |
May 03, 2024 | 32.26 | 32.27 | 31.51 | 32.03 | 32,116 | -0.03(-0.09%) |
May 02, 2024 | 31.55 | 32.11 | 31.55 | 32.06 | 41,362 | +0.67(+2.12%) |