Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.690 | 6.990 | 6.550 | 6.940 | 66,988 | +0.21(+3.12%) |
Jul 28, 2011 | 6.760 | 6.870 | 6.590 | 6.730 | 40,841 | -0.01(-0.15%) |
Jul 27, 2011 | 6.750 | 6.910 | 6.660 | 6.740 | 53,303 | -0.03(-0.44%) |
Jul 26, 2011 | 7.150 | 7.160 | 6.650 | 6.770 | 55,674 | -0.39(-5.45%) |
Jul 25, 2011 | 7.170 | 7.390 | 7.130 | 7.160 | 35,373 | -0.09(-1.24%) |
Jul 22, 2011 | 7.305 | 7.370 | 7.240 | 7.250 | 79,586 | -0.10(-1.36%) |
Jul 21, 2011 | 7.260 | 7.410 | 7.200 | 7.350 | 52,241 | +0.12(+1.66%) |
Jul 20, 2011 | 7.640 | 7.640 | 7.210 | 7.230 | 33,890 | -0.38(-4.99%) |
Jul 19, 2011 | 7.430 | 7.640 | 7.240 | 7.610 | 44,712 | +0.21(+2.84%) |
Jul 18, 2011 | 7.500 | 7.550 | 7.320 | 7.400 | 58,824 | -0.10(-1.33%) |
Jul 15, 2011 | 7.410 | 7.565 | 7.160 | 7.500 | 45,942 | +0.14(+1.90%) |
Jul 14, 2011 | 7.740 | 8.000 | 7.270 | 7.360 | 85,557 | -0.35(-4.54%) |
Jul 13, 2011 | 7.350 | 7.720 | 7.340 | 7.710 | 112,677 | +0.38(+5.18%) |
Jul 12, 2011 | 7.370 | 7.430 | 7.185 | 7.330 | 71,142 | -0.07(-0.95%) |
Jul 11, 2011 | 7.290 | 7.480 | 7.190 | 7.400 | 48,725 | +0.07(+0.95%) |
Jul 08, 2011 | 7.210 | 7.400 | 7.031 | 7.330 | 85,223 | +0.06(+0.83%) |
Jul 07, 2011 | 6.750 | 7.300 | 6.750 | 7.270 | 80,275 | +0.56(+8.35%) |
Jul 06, 2011 | 6.990 | 6.990 | 6.560 | 6.710 | 96,939 | -0.27(-3.87%) |
Jul 05, 2011 | 6.300 | 7.010 | 6.300 | 6.980 | 109,264 | +0.70(+11.15%) |
Jul 01, 2011 | 5.980 | 6.350 | 5.920 | 6.280 | 127,551 | +0.34(+5.72%) |
Jun 30, 2011 | 5.930 | 6.060 | 5.850 | 5.940 | 195,481 | +0.01(+0.17%) |
Jun 29, 2011 | 5.980 | 6.070 | 5.500 | 5.930 | 179,269 | -0.05(-0.84%) |
Jun 28, 2011 | 5.770 | 6.130 | 5.570 | 5.980 | 121,687 | +0.20(+3.46%) |
Jun 27, 2011 | 5.750 | 5.980 | 5.710 | 5.780 | 134,574 | +0.07(+1.23%) |
Jun 24, 2011 | 6.000 | 6.020 | 5.650 | 5.710 | 2,013,140 | -0.31(-5.15%) |
Jun 23, 2011 | 6.140 | 6.160 | 5.900 | 6.020 | 55,212 | -0.17(-2.75%) |
Jun 22, 2011 | 6.250 | 6.300 | 6.030 | 6.190 | 67,957 | -0.03(-0.48%) |
Jun 21, 2011 | 6.040 | 6.317 | 5.940 | 6.220 | 98,994 | +0.21(+3.49%) |
Jun 20, 2011 | 6.020 | 6.240 | 5.851 | 6.010 | 42,699 | -0.08(-1.31%) |
Jun 17, 2011 | 6.060 | 6.215 | 5.730 | 6.090 | 76,362 | +0.03(+0.50%) |
Jun 16, 2011 | 6.340 | 6.400 | 5.830 | 6.060 | 60,290 | -0.24(-3.81%) |
Jun 15, 2011 | 6.690 | 6.763 | 6.250 | 6.300 | 77,068 | -0.49(-7.22%) |
Jun 14, 2011 | 6.910 | 6.910 | 6.470 | 6.790 | 81,312 | -0.12(-1.74%) |
Jun 13, 2011 | 7.990 | 8.120 | 6.750 | 6.910 | 188,182 | -0.99(-12.53%) |
Jun 10, 2011 | 7.780 | 7.990 | 7.550 | 7.900 | 67,161 | +0.05(+0.64%) |
Jun 09, 2011 | 7.870 | 7.980 | 7.750 | 7.850 | 24,954 | +0.05(+0.64%) |
Jun 08, 2011 | 7.710 | 7.940 | 7.590 | 7.800 | 99,157 | -0.06(-0.76%) |
Jun 07, 2011 | 7.740 | 8.000 | 7.730 | 7.860 | 83,118 | -0.08(-1.01%) |
Jun 06, 2011 | 7.520 | 8.000 | 7.460 | 7.940 | 90,592 | +0.34(+4.47%) |
Jun 03, 2011 | 7.560 | 7.740 | 7.400 | 7.600 | 29,774 | +0.09(+1.20%) |
May 24, 2011 | 7.099 | 7.640 | 7.070 | 7.510 | 37,213 | +0.29(+4.02%) |
May 23, 2011 | 7.190 | 7.290 | 7.100 | 7.220 | 11,863 | -0.02(-0.28%) |
May 20, 2011 | 7.210 | 7.240 | 7.100 | 7.240 | 12,922 | +0.06(+0.84%) |
May 19, 2011 | 7.160 | 7.270 | 7.065 | 7.180 | 16,321 | -0.08(-1.10%) |
May 18, 2011 | 6.962 | 7.270 | 6.900 | 7.260 | 25,336 | +0.28(+4.01%) |
May 17, 2011 | 6.420 | 7.100 | 6.420 | 6.980 | 24,455 | +0.46(+7.06%) |
May 16, 2011 | 6.880 | 6.880 | 6.350 | 6.520 | 28,519 | -0.24(-3.55%) |
May 13, 2011 | 6.350 | 6.920 | 6.250 | 6.760 | 24,860 | +0.37(+5.79%) |
May 12, 2011 | 6.430 | 6.450 | 6.190 | 6.390 | 42,236 | -0.02(-0.23%) |
May 11, 2011 | 6.850 | 6.864 | 6.370 | 6.405 | 92,591 | -0.45(-6.56%) |
May 10, 2011 | 6.980 | 7.060 | 6.770 | 6.855 | 26,623 | -0.08(-1.22%) |
May 09, 2011 | 7.290 | 7.380 | 6.800 | 6.940 | 71,556 | -0.33(-4.54%) |
May 06, 2011 | 7.370 | 7.370 | 7.230 | 7.270 | 12,800 | +0.06(+0.83%) |
May 05, 2011 | 7.340 | 7.500 | 7.120 | 7.210 | 43,692 | -0.14(-1.90%) |
May 04, 2011 | 7.480 | 7.480 | 7.270 | 7.350 | 17,697 | -0.10(-1.34%) |
May 03, 2011 | 7.140 | 7.450 | 7.060 | 7.450 | 16,574 | +0.33(+4.63%) |