Ford Otomotiv Sanayi As (OP: FOVSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 59.61 | 59.61 | 59.26 | 59.26 | 309 | +1.35(+2.33%) |
| Jul 30, 2015 | 57.91 | 57.91 | 57.91 | 57.91 | 630 | -1.97(-3.29%) |
| Jul 24, 2015 | 59.88 | 59.88 | 59.88 | 47 | -4.21(-6.57%) | |
| Jul 21, 2015 | 64.09 | 64.09 | 64.09 | 133 | -2.86(-4.27%) | |
| Jul 17, 2015 | 66.95 | 66.95 | 66.95 | 1 | +0.87(+1.32%) | |
| Jul 16, 2015 | 66.04 | 66.08 | 65.95 | 66.08 | 1,262 | +1.33(+2.05%) |
| Jul 15, 2015 | 64.75 | 64.75 | 64.75 | 64.75 | 669 | +0.52(+0.81%) |
| Jul 09, 2015 | 64.23 | 64.23 | 64.23 | 57 | -1.52(-2.31%) | |
| Jul 08, 2015 | 65.60 | 65.75 | 65.60 | 65.75 | 382 | +1.16(+1.80%) |
| Jul 07, 2015 | 64.59 | 64.59 | 64.59 | 64.59 | 174 | -1.72(-2.59%) |
| Jun 30, 2015 | 66.31 | 66.31 | 66.31 | 113 | +0.71(+1.08%) | |
| Jun 26, 2015 | 65.60 | 65.60 | 65.60 | 5 | +0.52(+0.80%) | |
| Jun 25, 2015 | 65.30 | 65.39 | 65.08 | 65.08 | 2,367 | +0.83(+1.29%) |
| Jun 23, 2015 | 64.25 | 64.25 | 64.25 | 13 | +0.00(+0.00%) | |
| Jun 22, 2015 | 64.72 | 64.72 | 64.25 | 64.25 | 7,703 | +0.99(+1.57%) |
| Jun 19, 2015 | 62.96 | 63.26 | 62.96 | 63.26 | 2,896 | +0.05(+0.09%) |
| Jun 18, 2015 | 63.20 | 63.20 | 63.20 | 63.20 | 239 | +1.00(+1.61%) |
| Jun 16, 2015 | 62.20 | 62.20 | 62.20 | 183 | +1.25(+2.05%) | |
| Jun 15, 2015 | 60.95 | 60.95 | 60.82 | 60.95 | 2,130 | -1.79(-2.85%) |
| Jun 11, 2015 | 62.74 | 62.74 | 62.74 | 142 | +0.49(+0.79%) | |
| Jun 10, 2015 | 61.83 | 62.25 | 61.83 | 62.25 | 543 | +1.25(+2.05%) |
| Jun 09, 2015 | 61.00 | 61.00 | 61.00 | 61.00 | 1,506 | +1.88(+3.18%) |
| Jun 08, 2015 | 59.12 | 59.12 | 59.12 | 59.12 | 124 | -4.28(-6.75%) |
| Jun 05, 2015 | 63.37 | 63.40 | 63.20 | 63.40 | 1,934 | -1.25(-1.93%) |
| Jun 03, 2015 | 64.65 | 64.65 | 64.65 | 276 | +1.25(+1.97%) | |
| Jun 02, 2015 | 63.40 | 63.40 | 63.40 | 63.40 | 307 | -5.84(-8.43%) |
| May 21, 2015 | 69.24 | 69.24 | 69.24 | 104 | -4.06(-5.54%) | |
| May 15, 2015 | 73.30 | 73.30 | 73.30 | 97 | +2.07(+2.91%) | |
| May 14, 2015 | 71.23 | 71.23 | 71.23 | 71.23 | 285 | -0.81(-1.12%) |
| May 12, 2015 | 72.04 | 72.04 | 72.04 | 51 | +8.44(+13.27%) | |
| May 07, 2015 | 63.60 | 63.60 | 63.60 | 54 | +1.06(+1.69%) | |
| May 05, 2015 | 62.54 | 62.54 | 62.54 | 0 | +1.29(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
