Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 56.80 | 57.61 | 56.05 | 57.37 | 10,646 | +0.54(+0.95%) |
Jul 28, 2023 | 56.90 | 56.90 | 56.54 | 56.83 | 5,626 | +0.43(+0.76%) |
Jul 27, 2023 | 57.19 | 57.19 | 55.50 | 56.40 | 13,120 | -0.78(-1.36%) |
Jul 26, 2023 | 57.15 | 57.62 | 56.89 | 57.18 | 12,205 | -0.23(-0.40%) |
Jul 25, 2023 | 57.20 | 57.73 | 56.93 | 57.41 | 7,221 | +0.41(+0.72%) |
Jul 24, 2023 | 58.18 | 58.18 | 57.00 | 57.00 | 6,089 | -1.30(-2.23%) |
Jul 21, 2023 | 58.40 | 59.00 | 58.30 | 58.30 | 13,693 | +0.30(+0.52%) |
Jul 20, 2023 | 58.49 | 58.75 | 57.73 | 58.00 | 7,174 | -0.54(-0.92%) |
Jul 19, 2023 | 59.09 | 59.09 | 58.16 | 58.54 | 7,838 | -0.14(-0.24%) |
Jul 18, 2023 | 57.26 | 59.10 | 56.61 | 58.68 | 26,015 | +1.65(+2.89%) |
Jul 17, 2023 | 57.70 | 58.36 | 57.03 | 57.03 | 7,440 | -0.10(-0.18%) |
Jul 14, 2023 | 57.22 | 57.35 | 56.70 | 57.13 | 15,187 | -0.47(-0.82%) |
Jul 13, 2023 | 57.22 | 57.60 | 56.90 | 57.60 | 6,931 | +0.40(+0.70%) |
Jul 12, 2023 | 57.79 | 57.79 | 57.15 | 57.20 | 5,482 | +0.05(+0.09%) |
Jul 11, 2023 | 55.66 | 57.28 | 55.66 | 57.15 | 12,942 | +1.52(+2.73%) |
Jul 10, 2023 | 55.80 | 56.14 | 55.51 | 55.63 | 10,086 | -0.01(-0.02%) |
Jul 07, 2023 | 54.46 | 56.64 | 54.46 | 55.64 | 15,011 | +0.82(+1.50%) |
Jul 06, 2023 | 55.68 | 55.68 | 54.63 | 54.82 | 20,788 | -1.57(-2.78%) |
Jul 05, 2023 | 56.53 | 56.64 | 56.02 | 56.39 | 11,912 | -0.41(-0.72%) |
Jul 03, 2023 | 57.04 | 57.04 | 56.50 | 56.80 | 7,165 | -0.77(-1.34%) |
Jun 30, 2023 | 58.48 | 58.48 | 57.44 | 57.57 | 9,081 | -0.41(-0.71%) |
Jun 29, 2023 | 57.38 | 58.44 | 57.07 | 57.98 | 7,051 | +0.51(+0.89%) |
Jun 28, 2023 | 57.13 | 57.87 | 57.13 | 57.47 | 7,835 | +0.28(+0.49%) |
Jun 27, 2023 | 57.13 | 57.59 | 57.05 | 57.19 | 7,907 | +0.93(+1.65%) |
Jun 26, 2023 | 56.98 | 56.98 | 55.91 | 56.26 | 9,855 | +0.27(+0.48%) |
Jun 23, 2023 | 55.74 | 56.58 | 55.48 | 55.99 | 44,889 | -0.57(-1.01%) |
Jun 22, 2023 | 56.70 | 57.08 | 56.28 | 56.56 | 10,347 | -0.31(-0.55%) |
Jun 21, 2023 | 57.55 | 57.57 | 56.82 | 56.87 | 7,486 | -1.11(-1.91%) |
Jun 20, 2023 | 58.10 | 58.92 | 57.59 | 57.98 | 8,275 | -0.82(-1.39%) |
Jun 16, 2023 | 60.00 | 60.00 | 58.52 | 58.80 | 22,242 | -0.81(-1.36%) |
Jun 15, 2023 | 57.50 | 59.74 | 57.50 | 59.61 | 12,768 | +3.71(+6.64%) |
May 08, 2023 | 56.87 | 56.87 | 55.60 | 55.90 | 6,233 | -1.05(-1.84%) |
May 05, 2023 | 56.88 | 57.52 | 56.72 | 56.95 | 7,463 | +0.30(+0.53%) |
May 04, 2023 | 57.94 | 57.94 | 56.47 | 56.65 | 6,702 | -1.17(-2.02%) |
May 03, 2023 | 57.70 | 58.56 | 57.70 | 57.82 | 5,527 | +0.17(+0.29%) |
May 02, 2023 | 56.50 | 57.80 | 55.82 | 57.65 | 7,942 | +1.15(+2.04%) |