Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jul 28, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 74,793 | -0.01(-15.38%) |
Jul 26, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 25, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 67,900 | +0.00(+9.09%) |
Jul 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 78,156 | -0.00(-8.33%) |
Jul 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,650 | +0.00(+9.09%) |
Jul 20, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 165,000 | -0.00(-8.33%) |
Jul 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,639 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 34,361 | +0.00(+9.09%) |
Jul 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,400 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Jul 13, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 290,451 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,292 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,216 | -0.01(-7.69%) |
Jul 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 122,800 | +0.01(+18.18%) |
Jul 07, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 211,093 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,800 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 245,911 | +0.00(+10.00%) |
Jul 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 18,400 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jun 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,010 | +0.01(+20.00%) |
Jun 28, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Jun 27, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 62,002 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 103,603 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 152,650 | +0.00(+10.00%) |
Jun 22, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 131,900 | -0.00(-9.09%) |
Jun 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 143,765 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 50,100 | +0.01(+22.22%) |
Jun 17, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 253,080 | -0.01(-10.00%) |
Jun 16, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,400 | +0.01(+11.11%) |
Jun 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 153,500 | +0.00(+12.50%) |
Jun 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 19,953 | -0.00(-11.11%) |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 40,839 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,738 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,497 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,444 | -0.01(-10.00%) |
Jun 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 48,000 | +0.01(+11.11%) |
Jun 06, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,343 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,438 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 85,524 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,594 | -0.01(-10.00%) |
May 31, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 119,253 | +0.01(+11.11%) |
May 30, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 134,605 | -0.01(-10.00%) |
May 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,071 | +0.00(+0.00%) |
May 26, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 153,710 | +0.00(+0.00%) |
May 25, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 65,429 | +0.01(+11.11%) |
May 24, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 231,947 | -0.01(-18.18%) |
May 20, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,090 | -0.00(-8.33%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,303 | +0.00(+0.00%) |
May 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 11,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 203,609 | +0.00(+9.09%) |
May 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,411 | +0.00(+0.00%) |
May 12, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 28,200 | -0.00(-8.33%) |
May 11, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 57,216 | +0.00(+9.09%) |
May 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,050 | +0.00(+0.00%) |
May 09, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 201,689 | -0.00(-8.33%) |
May 06, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,524 | -0.01(-7.69%) |
May 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 73,580 | +0.00(+0.00%) |
May 04, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 17,972 | +0.01(+8.33%) |
May 03, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,810 | +0.00(+0.00%) |