Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,016 | -0.00(-11.11%) |
Jul 28, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 25,109 | -0.01(-10.00%) |
Jul 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 65,000 | +0.01(+11.11%) |
Jul 26, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,358 | +0.00(+12.50%) |
Jul 25, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,200 | -0.00(-11.11%) |
Jul 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,560 | -0.01(-10.00%) |
Jul 21, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 8,509 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 106,000 | +0.01(+11.11%) |
Jul 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,327 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,488 | -0.01(-10.00%) |
Jul 14, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,244 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 22,666 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,000 | +0.00(+12.50%) |
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,158 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,976 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 50,060 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,615 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 148,200 | +0.00(+14.29%) |
Jun 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jun 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,300 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 75,025 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,150 | -0.01(-27.27%) |
May 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,000 | +0.01(+22.22%) |
May 05, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 77,569 | +0.00(+0.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,200 | -0.01(-10.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 281,034 | +0.00(+0.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |