Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 9,375 | -0.03(-3.17%) |
Jul 30, 2019 | 0.9385 | 0.9501 | 0.9385 | 0.9501 | 2,270 | +0.02(+2.02%) |
Jul 29, 2019 | 0.9300 | 0.9473 | 0.9300 | 0.9313 | 4,242 | -0.00(-0.36%) |
Jul 26, 2019 | 0.9300 | 0.9800 | 0.9300 | 0.9347 | 1,000 | +0.00(+0.51%) |
Jul 25, 2019 | 0.8208 | 0.9600 | 0.8208 | 0.9300 | 24,485 | -0.01(-1.19%) |
Jul 24, 2019 | 0.9412 | 0.9412 | 0.9412 | 42 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.9300 | 0.9412 | 0.9300 | 0.9412 | 1,526 | +0.01(+0.88%) |
Jul 22, 2019 | 0.9500 | 0.9600 | 0.9330 | 0.9330 | 820 | -0.00(-0.19%) |
Jul 19, 2019 | 0.9500 | 0.9500 | 0.9348 | 0.9348 | 300 | -0.02(-1.60%) |
Jul 18, 2019 | 0.9691 | 0.9691 | 0.9500 | 0.9500 | 1,224 | +0.00(+0.00%) |
Jul 17, 2019 | 0.9500 | 0.9975 | 0.9500 | 0.9500 | 1,750 | -0.03(-2.63%) |
Jul 16, 2019 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 299 | -0.03(-3.40%) |
Jul 15, 2019 | 0.9575 | 1.010 | 0.9479 | 1.010 | 5,790 | +0.04(+4.12%) |
Jul 12, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 200 | +0.03(+3.19%) |
Jul 11, 2019 | 0.9700 | 1.000 | 0.9400 | 0.9400 | 3,291 | -0.05(-4.76%) |
Jul 10, 2019 | 1.025 | 1.025 | 0.9400 | 0.9870 | 14,035 | -0.02(-2.18%) |
Jul 09, 2019 | 1.020 | 1.020 | 0.9400 | 1.009 | 1,388 | +0.00(+0.40%) |
Jul 08, 2019 | 1.030 | 1.030 | 1.000 | 1.005 | 1,537 | +0.01(+0.75%) |
Jul 05, 2019 | 1.000 | 1.020 | 0.9975 | 0.9975 | 7,900 | +0.05(+5.00%) |
Jul 03, 2019 | 0.9700 | 1.030 | 0.9500 | 0.9500 | 4,500 | -0.05(-5.00%) |
Jul 02, 2019 | 1.030 | 1.030 | 0.9400 | 1.000 | 4,875 | +0.06(+6.38%) |
Jul 01, 2019 | 1.030 | 1.030 | 0.9400 | 0.9400 | 1,383 | -0.00(-0.29%) |
Jun 28, 2019 | 0.9427 | 0.9427 | 0.9427 | 154 | +0.00(+0.00%) | |
Jun 27, 2019 | 1.030 | 1.030 | 0.9427 | 0.9427 | 443 | -0.04(-3.85%) |
Jun 26, 2019 | 1.010 | 1.010 | 0.9567 | 0.9804 | 1,230 | -0.05(-4.82%) |
Jun 25, 2019 | 0.9310 | 1.030 | 0.9310 | 1.030 | 6,060 | +0.06(+6.19%) |
Jun 24, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9700 | 944 | +0.04(+4.30%) |
Jun 21, 2019 | 0.9555 | 0.9555 | 0.9300 | 0.9300 | 1,200 | -0.02(-2.19%) |
Jun 20, 2019 | 0.9400 | 0.9765 | 0.9300 | 0.9508 | 1,704 | +0.00(+0.08%) |
Jun 19, 2019 | 0.9500 | 0.9548 | 0.9500 | 0.9500 | 1,430 | -0.03(-3.06%) |
Jun 18, 2019 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 3,364 | +0.00(+0.00%) |
Jun 17, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 569 | +0.00(+0.19%) |
Jun 14, 2019 | 0.9800 | 0.9800 | 0.9781 | 0.9781 | 300 | -0.00(-0.19%) |
Jun 13, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 279 | -0.01(-0.55%) |
Jun 12, 2019 | 0.9854 | 0.9854 | 0.9854 | 66 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.9338 | 0.9854 | 0.9300 | 0.9854 | 2,385 | +0.02(+1.59%) |
Jun 10, 2019 | 0.9300 | 1.010 | 0.9300 | 0.9700 | 15,992 | +0.04(+3.78%) |
Jun 07, 2019 | 0.9300 | 0.9387 | 0.9300 | 0.9347 | 1,600 | -0.00(-0.14%) |
Jun 06, 2019 | 1.003 | 1.003 | 0.9360 | 0.9360 | 1,511 | -0.07(-7.33%) |
Jun 05, 2019 | 1.010 | 1.010 | 0.9759 | 1.010 | 643 | +0.00(+0.48%) |
Jun 04, 2019 | 0.9805 | 1.010 | 0.9347 | 1.005 | 4,113 | +0.08(+8.09%) |
Jun 03, 2019 | 0.9300 | 0.9410 | 0.9300 | 0.9300 | 11,104 | -0.08(-7.92%) |
May 31, 2019 | 0.9500 | 1.010 | 0.9300 | 1.010 | 18,500 | +0.05(+4.96%) |
May 30, 2019 | 0.9549 | 1.010 | 0.9549 | 0.9623 | 1,789 | -0.05(-4.72%) |
May 29, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.00(+0.00%) |
May 28, 2019 | 0.9350 | 1.010 | 0.9350 | 1.010 | 1,226 | +0.07(+7.57%) |
May 24, 2019 | 0.9397 | 1.010 | 0.9389 | 0.9389 | 10,600 | -0.03(-3.16%) |
May 23, 2019 | 1.000 | 1.000 | 0.9350 | 0.9695 | 1,521 | -0.04(-4.01%) |
May 22, 2019 | 0.9500 | 1.010 | 0.9500 | 1.010 | 1,097 | +0.07(+6.91%) |
May 21, 2019 | 1.010 | 1.010 | 0.9347 | 0.9447 | 3,748 | +0.01(+1.47%) |
May 20, 2019 | 0.9370 | 0.9370 | 0.9100 | 0.9310 | 9,148 | -0.01(-1.56%) |
May 17, 2019 | 0.9685 | 0.9880 | 0.9400 | 0.9458 | 3,300 | +0.01(+0.62%) |
May 16, 2019 | 1.010 | 1.015 | 0.9300 | 0.9400 | 6,836 | -0.08(-7.84%) |
May 15, 2019 | 0.9200 | 1.030 | 0.9200 | 1.020 | 12,812 | +0.05(+5.15%) |
May 14, 2019 | 0.8927 | 1.040 | 0.8927 | 0.9700 | 52,131 | +0.06(+6.48%) |
May 13, 2019 | 1.040 | 1.070 | 0.9000 | 0.9110 | 31,523 | -0.14(-13.24%) |
May 10, 2019 | 1.060 | 1.080 | 1.040 | 1.050 | 2,700 | -0.04(-3.67%) |
May 09, 2019 | 1.100 | 1.100 | 1.050 | 1.090 | 11,946 | -0.01(-0.91%) |
May 08, 2019 | 1.130 | 1.165 | 1.100 | 1.100 | 3,682 | -0.05(-4.35%) |
May 07, 2019 | 1.140 | 1.150 | 1.140 | 1.150 | 849 | -0.03(-2.54%) |
May 06, 2019 | 1.150 | 1.180 | 1.140 | 1.180 | 2,984 | +0.00(+0.00%) |
May 03, 2019 | 1.160 | 1.180 | 1.160 | 1.180 | 2,200 | +0.01(+1.22%) |
May 02, 2019 | 1.160 | 1.180 | 1.160 | 1.166 | 4,971 | +0.01(+0.50%) |