Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0450 0.0400 0.0400 475,000 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0400 0.0350 0.0400 673,600 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0400 0.0400 0.0400 187,750 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0400 0.0400 260,500 -0.00(-11.11%)
Jul 16, 2021 0.0450 0.0450 0.0400 0.0450 689,000 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0450 84,900 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0450 0.0400 0.0450 355,178 -0.01(-10.00%)
Jul 13, 2021 0.0500 0.0500 0.0450 0.0500 135,050 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0450 0.0500 679,950 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0450 0.0500 99,000 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 18,914 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0.0500 296,000 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 217,896 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 531,000 +0.01(+11.11%)
Jul 02, 2021 0.0500 0.0500 0.0400 0.0450 2,075,931 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Jun 28, 2021 0.0500 0.0500 0.0450 0.0450 367,300 -0.01(-10.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0450 0.0500 324,000 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0450 0.0500 765,000 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 180,077 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0550 0.0500 0.0500 304,800 +0.00(+0.00%)
Jun 17, 2021 0.0550 0.0550 0.0500 0.0500 913,843 -0.00(-9.09%)
Jun 16, 2021 0.0500 0.0550 0.0500 0.0550 183,100 +0.00(+10.00%)
Jun 15, 2021 0.0550 0.0550 0.0450 0.0500 91,433 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0550 0.0450 0.0500 228,371 +0.00(+0.00%)
Jun 11, 2021 0.0500 0.0550 0.0500 0.0500 413,500 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0500 454,800 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0550 0.0500 0.0500 590,874 +0.00(+0.00%)
Jun 08, 2021 0.0650 0.0650 0.0500 0.0500 5,555,890 -0.01(-16.67%)
Jun 07, 2021 0.0600 0.0650 0.0600 0.0600 4,442,046 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0600 0.0600 1,273,300 +0.00(+0.00%)
Jun 03, 2021 0.0650 0.0650 0.0600 0.0600 1,333,892 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0700 0.0600 0.0600 1,006,235 -0.01(-14.29%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0700 184,000 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0700 0.0700 182,625 -0.01(-12.50%)
May 28, 2021 0.0700 0.0800 0.0700 0.0800 587,874 +0.01(+6.67%)
May 27, 2021 0.0800 0.0800 0.0700 0.0750 716,187 -0.01(-6.25%)
May 26, 2021 0.0800 0.0900 0.0800 0.0800 1,324,950 -0.01(-5.88%)
May 25, 2021 0.0900 0.0950 0.0850 0.0850 607,033 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 20, 2021 0.0900 0.0900 0.0750 0.0750 228,919 -0.01(-16.67%)
May 19, 2021 0.0800 0.0900 0.0800 0.0900 347,391 +0.00(+5.88%)
May 18, 2021 0.1100 0.1100 0.0850 0.0850 1,975,800 -0.03(-26.09%)
May 17, 2021 0.1250 0.1500 0.1150 0.1150 2,880,621 -0.00(-4.17%)
May 14, 2021 0.1000 0.1200 0.0950 0.1200 5,242,919 +0.02(+26.32%)
May 13, 2021 0.1000 0.1000 0.0900 0.0950 365,819 -0.01(-5.00%)
May 12, 2021 0.1000 0.1000 0.0950 0.1000 1,047,717 +0.00(+0.00%)
May 11, 2021 0.0900 0.1000 0.0800 0.1000 382,000 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0900 0.1000 44,602 +0.01(+5.26%)
May 07, 2021 0.1000 0.1000 0.0850 0.0950 126,950 -0.01(-5.00%)
May 06, 2021 0.1000 0.1000 0.0950 0.1000 167,000 +0.01(+5.26%)
May 05, 2021 0.1000 0.1000 0.0800 0.0950 158,003 +0.00(+0.00%)
May 04, 2021 0.0700 0.0950 0.0700 0.0950 344,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.