Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 52,331 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 148,760 | +0.00(+50.00%) |
Jul 26, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 245,250 | -0.00(-33.33%) |
Jul 25, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 150,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 227,800 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,600 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 281,824 | +0.00(+15.38%) |
Jul 19, 2022 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 74,450 | -0.00(-13.33%) |
Jul 18, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 359,753 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 53,327 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 29,850 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 160,118 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 41,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 95,950 | +0.00(+50.00%) |
Jul 08, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 414,865 | -0.00(-33.33%) |
Jul 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,028,140 | +0.00(+15.38%) |
Jul 06, 2022 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 308,045 | +0.00(+30.00%) |
Jul 05, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 214,891 | -0.00(-33.33%) |
Jul 04, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 136,700 | +0.00(+15.38%) |
Jun 30, 2022 | 0.0130 | 0 | -0.00(-13.33%) | |||
Jun 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 227,028 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 565,981 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 11,885,766 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 116,650 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,050 | -0.01(-25.00%) |
Jun 22, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,415 | +0.01(+33.33%) |
Jun 21, 2022 | 0.0150 | 0.0180 | 0.0150 | 0.0150 | 226,116 | -0.01(-25.00%) |
Jun 20, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 83,615 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 77,544 | +0.01(+33.33%) |
Jun 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,130 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,151,101 | -0.01(-25.00%) |
Jun 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 797,685 | +0.01(+33.33%) |
Jun 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 557,400 | -0.01(-25.00%) |
Jun 10, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 286,000 | +0.01(+33.33%) |
Jun 09, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 591,116 | -0.01(-25.00%) |
Jun 08, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 197,042 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 58,890 | +0.01(+33.33%) |
Jun 06, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 380,575 | -0.01(-25.00%) |
Jun 03, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 49,850 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 157,038 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 145,979 | +0.00(+0.00%) |
May 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,284 | +0.00(+0.00%) |
May 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 503,141 | +0.01(+33.33%) |
May 27, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 329,244 | +0.00(+0.00%) |
May 26, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,179,752 | -0.01(-25.00%) |
May 25, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 836,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 60,522 | +0.00(+0.00%) |
May 20, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 587,366 | +0.00(+0.00%) |
May 18, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 724,752 | +0.00(+0.00%) |
May 17, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 110,140 | +0.00(+0.00%) |
May 16, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 80,267 | +0.00(+0.00%) |
May 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 609,304 | +0.00(+0.00%) |
May 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,885,348 | +0.00(+0.00%) |
May 11, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,049,312 | +0.00(+0.00%) |
May 10, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 298,319 | +0.00(+0.00%) |
May 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 492,496 | -0.01(-20.00%) |
May 06, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 441,951 | +0.00(+0.00%) |
May 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,487,954 | +0.00(+0.00%) |
May 04, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 3,052,639 | +0.00(+0.00%) |
May 03, 2022 | 0.0200 | 0.0350 | 0.0150 | 0.0250 | 10,690,046 | +0.01(+25.00%) |