Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.362 | 7.466 | 7.362 | 7.466 | 8,947 | +0.12(+1.65%) |
Jul 28, 2022 | 7.380 | 7.416 | 7.335 | 7.344 | 12,740 | -0.05(-0.73%) |
Jul 27, 2022 | 7.290 | 7.424 | 7.295 | 7.398 | 19,196 | +0.11(+1.48%) |
Jul 26, 2022 | 7.335 | 7.335 | 7.281 | 7.290 | 1,232 | -0.05(-0.73%) |
Jul 25, 2022 | 7.497 | 7.497 | 7.335 | 7.344 | 10,820 | -0.11(-1.45%) |
Jul 22, 2022 | 7.434 | 7.452 | 7.407 | 7.452 | 1,836 | +0.03(+0.36%) |
Jul 21, 2022 | 7.425 | 7.434 | 7.403 | 7.425 | 28,370 | -0.02(-0.24%) |
Jul 19, 2022 | 7.443 | 30 | +0.06(+0.85%) | |||
Jul 18, 2022 | 7.461 | 7.461 | 7.371 | 7.380 | 5,762 | +0.00(+0.00%) |
Jul 15, 2022 | 7.362 | 7.542 | 7.335 | 7.380 | 24,587 | +0.01(+0.12%) |
Jul 14, 2022 | 7.281 | 7.371 | 7.281 | 7.371 | 8,453 | +0.05(+0.74%) |
Jul 13, 2022 | 7.344 | 7.344 | 7.281 | 7.317 | 10,284 | +0.02(+0.25%) |
Jul 12, 2022 | 7.298 | 7.299 | 7.298 | 7.299 | 2,134 | -0.02(-0.25%) |
Jul 11, 2022 | 7.344 | 7.362 | 7.317 | 7.317 | 8,324 | -0.02(-0.25%) |
Jul 08, 2022 | 7.290 | 7.371 | 7.290 | 7.335 | 6,405 | -0.01(-0.12%) |
Jul 07, 2022 | 7.434 | 7.463 | 7.337 | 7.344 | 15,727 | -0.04(-0.61%) |
Jul 06, 2022 | 7.389 | 7.389 | 7.344 | 7.389 | 1,448 | -0.01(-0.12%) |
Jul 05, 2022 | 7.353 | 7.443 | 7.353 | 7.398 | 9,710 | +0.06(+0.86%) |
Jul 01, 2022 | 7.326 | 7.425 | 7.326 | 7.335 | 4,752 | -0.04(-0.61%) |
Jun 30, 2022 | 7.344 | 7.407 | 7.335 | 7.380 | 6,891 | -0.01(-0.12%) |
Jun 29, 2022 | 7.317 | 7.416 | 7.317 | 7.389 | 5,443 | +0.07(+0.98%) |
Jun 28, 2022 | 7.452 | 7.533 | 7.308 | 7.317 | 21,019 | -0.10(-1.33%) |
Jun 27, 2022 | 8.018 | 8.018 | 7.362 | 7.416 | 63,937 | +0.06(+0.79%) |
Jun 24, 2022 | 7.218 | 7.371 | 7.218 | 7.358 | 11,506 | +0.14(+1.93%) |
Jun 23, 2022 | 7.389 | 7.398 | 7.120 | 7.218 | 49,205 | -0.11(-1.47%) |
Jun 22, 2022 | 7.416 | 7.416 | 7.308 | 7.326 | 15,913 | +0.05(+0.74%) |
Jun 21, 2022 | 7.326 | 7.385 | 7.147 | 7.272 | 73,169 | -0.04(-0.61%) |
Jun 17, 2022 | 7.353 | 7.362 | 7.317 | 7.317 | 5,584 | -0.04(-0.49%) |
Jun 16, 2022 | 7.308 | 7.497 | 7.291 | 7.353 | 17,223 | -0.03(-0.40%) |
Jun 15, 2022 | 7.614 | 7.614 | 7.326 | 7.383 | 18,217 | +0.08(+1.14%) |
Jun 14, 2022 | 7.317 | 7.329 | 7.272 | 7.299 | 22,307 | +0.02(+0.25%) |
Jun 13, 2022 | 7.352 | 7.361 | 7.271 | 7.281 | 19,569 | -0.17(-2.26%) |
Jun 10, 2022 | 7.455 | 7.455 | 7.406 | 7.450 | 1,473 | +0.02(+0.24%) |
Jun 09, 2022 | 7.476 | 7.494 | 7.432 | 7.432 | 18,182 | -0.05(-0.71%) |
Jun 08, 2022 | 7.405 | 7.521 | 7.405 | 7.485 | 9,378 | +0.08(+1.08%) |
Jun 07, 2022 | 7.370 | 7.423 | 7.317 | 7.405 | 6,894 | -0.03(-0.42%) |
Jun 06, 2022 | 7.398 | 7.467 | 7.397 | 7.436 | 11,876 | -0.04(-0.53%) |
Jun 03, 2022 | 7.459 | 7.476 | 7.441 | 7.476 | 4,907 | +0.06(+0.84%) |
Jun 02, 2022 | 7.414 | 7.450 | 7.379 | 7.414 | 23,165 | +0.02(+0.24%) |
Jun 01, 2022 | 7.370 | 7.465 | 7.370 | 7.397 | 15,989 | +0.04(+0.61%) |
May 31, 2022 | 7.335 | 7.467 | 7.335 | 7.352 | 24,154 | -0.00(-0.01%) |
May 27, 2022 | 7.405 | 7.467 | 7.335 | 7.352 | 47,467 | -0.03(-0.36%) |
May 26, 2022 | 7.432 | 7.494 | 7.379 | 7.379 | 26,977 | +0.03(+0.36%) |
May 25, 2022 | 7.246 | 7.414 | 7.246 | 7.352 | 18,559 | +0.13(+1.84%) |
May 24, 2022 | 7.202 | 7.246 | 7.184 | 7.219 | 22,023 | +0.03(+0.37%) |
May 23, 2022 | 7.193 | 7.273 | 7.193 | 7.193 | 14,847 | -0.02(-0.25%) |
May 20, 2022 | 7.211 | 7.211 | 7.211 | 7.211 | 3,733 | -0.02(-0.25%) |
May 19, 2022 | 7.228 | 7.238 | 7.211 | 7.228 | 9,590 | +0.00(+0.00%) |
May 18, 2022 | 7.299 | 7.299 | 7.228 | 7.228 | 8,697 | -0.02(-0.27%) |
May 17, 2022 | 7.239 | 7.273 | 7.239 | 7.248 | 8,519 | +0.06(+0.77%) |
May 16, 2022 | 7.246 | 7.246 | 7.175 | 7.192 | 12,727 | -0.00(-0.01%) |
May 13, 2022 | 7.140 | 7.219 | 7.140 | 7.193 | 10,620 | +0.04(+0.50%) |
May 12, 2022 | 7.131 | 7.193 | 7.131 | 7.157 | 18,293 | +0.01(+0.12%) |
May 11, 2022 | 7.211 | 7.290 | 7.114 | 7.149 | 38,300 | -0.15(-2.06%) |
May 10, 2022 | 7.273 | 7.303 | 7.246 | 7.299 | 15,373 | +0.08(+1.10%) |
May 09, 2022 | 7.308 | 7.317 | 7.219 | 7.219 | 28,836 | -0.09(-1.21%) |
May 06, 2022 | 7.326 | 7.414 | 7.281 | 7.308 | 12,741 | -0.06(-0.84%) |
May 05, 2022 | 7.335 | 7.405 | 7.326 | 7.370 | 12,640 | +0.00(+0.00%) |
May 04, 2022 | 7.370 | 7.388 | 7.326 | 7.370 | 17,723 | +0.03(+0.37%) |
May 03, 2022 | 7.414 | 7.433 | 7.343 | 7.343 | 28,718 | -0.04(-0.49%) |