Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 61.14 | 62.39 | 61.14 | 61.29 | 210,065 | -0.09(-0.15%) |
Jun 06, 2024 | 64.70 | 64.70 | 60.13 | 61.38 | 396,131 | -1.65(-2.62%) |
Jun 05, 2024 | 63.26 | 63.31 | 62.55 | 63.03 | 246,132 | -0.26(-0.41%) |
Jun 04, 2024 | 64.11 | 64.20 | 63.23 | 63.29 | 107,503 | -1.30(-2.01%) |
Jun 03, 2024 | 65.38 | 65.47 | 64.44 | 64.59 | 119,178 | -0.35(-0.54%) |
May 31, 2024 | 64.37 | 64.96 | 63.95 | 64.94 | 264,460 | +0.83(+1.29%) |
May 30, 2024 | 63.85 | 64.22 | 63.59 | 64.11 | 98,727 | +0.55(+0.87%) |
May 29, 2024 | 63.79 | 63.98 | 63.09 | 63.56 | 127,132 | -0.84(-1.30%) |
May 28, 2024 | 64.59 | 64.92 | 64.12 | 64.40 | 114,896 | -0.15(-0.23%) |
May 24, 2024 | 64.65 | 64.66 | 64.06 | 64.55 | 96,514 | +0.38(+0.59%) |
May 23, 2024 | 64.90 | 64.90 | 63.42 | 64.17 | 123,483 | -0.58(-0.90%) |
May 22, 2024 | 64.61 | 65.03 | 64.36 | 64.75 | 112,919 | +0.07(+0.11%) |
May 21, 2024 | 64.39 | 64.69 | 63.87 | 64.68 | 69,467 | +0.00(+0.00%) |
May 20, 2024 | 63.72 | 65.23 | 63.56 | 64.68 | 181,853 | +0.78(+1.22%) |
May 17, 2024 | 64.50 | 64.75 | 63.46 | 63.90 | 104,606 | -0.38(-0.59%) |
May 16, 2024 | 64.00 | 64.62 | 63.76 | 64.28 | 112,119 | +0.23(+0.36%) |
May 15, 2024 | 64.30 | 64.50 | 63.97 | 64.05 | 90,160 | +0.16(+0.25%) |
May 14, 2024 | 64.61 | 64.68 | 63.66 | 63.89 | 79,272 | -0.26(-0.41%) |
May 13, 2024 | 64.36 | 64.92 | 64.05 | 64.15 | 102,874 | +0.09(+0.14%) |
May 10, 2024 | 64.11 | 64.88 | 63.77 | 64.06 | 104,571 | -0.44(-0.68%) |
May 09, 2024 | 63.79 | 64.74 | 63.78 | 64.50 | 104,178 | +0.88(+1.38%) |
May 08, 2024 | 63.07 | 63.98 | 63.07 | 63.62 | 104,888 | +0.16(+0.25%) |
May 07, 2024 | 63.49 | 63.96 | 63.42 | 63.46 | 125,181 | +0.18(+0.28%) |
May 06, 2024 | 63.31 | 63.68 | 62.96 | 63.28 | 73,901 | +0.38(+0.60%) |
May 03, 2024 | 62.91 | 63.33 | 61.91 | 62.90 | 114,114 | +0.62(+1.00%) |
May 02, 2024 | 61.93 | 62.50 | 61.60 | 62.28 | 109,754 | +0.92(+1.50%) |