Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.360 | 2.360 | 2.270 | 2.310 | 24,204 | -0.04(-1.70%) |
Jul 29, 2021 | 2.370 | 2.450 | 2.270 | 2.350 | 69,485 | -0.05(-2.08%) |
Jul 28, 2021 | 2.340 | 2.400 | 2.290 | 2.400 | 13,990 | +0.10(+4.35%) |
Jul 27, 2021 | 2.359 | 2.447 | 2.300 | 2.300 | 26,628 | -0.10(-4.17%) |
Jul 26, 2021 | 2.390 | 2.560 | 2.370 | 2.400 | 15,695 | -0.11(-4.38%) |
Jul 23, 2021 | 2.440 | 2.515 | 2.410 | 2.510 | 31,867 | -0.03(-1.18%) |
Jul 22, 2021 | 2.320 | 2.690 | 2.290 | 2.540 | 210,090 | +0.26(+11.40%) |
Jul 21, 2021 | 2.270 | 2.320 | 2.270 | 2.280 | 9,124 | +0.07(+3.17%) |
Jul 20, 2021 | 2.220 | 2.320 | 2.200 | 2.210 | 29,736 | -0.06(-2.64%) |
Jul 19, 2021 | 2.340 | 2.350 | 2.182 | 2.270 | 17,871 | +0.07(+3.18%) |
Jul 16, 2021 | 2.300 | 2.310 | 2.200 | 2.200 | 10,872 | -0.08(-3.51%) |
Jul 15, 2021 | 2.260 | 2.345 | 2.260 | 2.280 | 10,738 | +0.03(+1.33%) |
Jul 14, 2021 | 2.300 | 2.360 | 2.250 | 2.250 | 5,673 | -0.04(-1.75%) |
Jul 13, 2021 | 2.280 | 2.320 | 2.280 | 2.290 | 1,162 | -0.01(-0.43%) |
Jul 12, 2021 | 2.280 | 2.380 | 2.100 | 2.300 | 27,616 | -0.08(-3.36%) |
Jul 09, 2021 | 2.280 | 2.380 | 2.250 | 2.380 | 6,790 | +0.03(+1.28%) |
Jul 08, 2021 | 2.250 | 2.400 | 2.150 | 2.350 | 33,438 | +0.07(+3.07%) |
Jul 07, 2021 | 2.260 | 2.471 | 2.250 | 2.280 | 36,903 | +0.02(+0.88%) |
Jul 06, 2021 | 2.300 | 2.350 | 2.260 | 2.260 | 410,798 | -0.04(-1.74%) |
Jul 02, 2021 | 2.310 | 2.380 | 2.270 | 2.300 | 11,554 | -0.07(-2.95%) |
Jul 01, 2021 | 2.340 | 2.415 | 2.325 | 2.370 | 6,235 | +0.12(+5.33%) |
Jun 30, 2021 | 2.390 | 2.390 | 2.250 | 2.250 | 15,438 | -0.12(-5.06%) |
Jun 29, 2021 | 2.380 | 2.450 | 2.339 | 2.370 | 9,956 | +0.01(+0.42%) |
Jun 28, 2021 | 2.310 | 2.430 | 2.310 | 2.360 | 25,168 | +0.05(+2.16%) |
Jun 25, 2021 | 2.400 | 2.430 | 2.300 | 2.310 | 77,133 | -0.07(-2.94%) |
Jun 24, 2021 | 2.310 | 2.400 | 2.310 | 2.380 | 33,143 | +0.09(+3.93%) |
Jun 23, 2021 | 2.340 | 2.510 | 2.290 | 2.290 | 25,860 | -0.02(-0.87%) |
Jun 22, 2021 | 2.300 | 2.405 | 2.300 | 2.310 | 125,194 | +0.06(+2.67%) |
Jun 21, 2021 | 2.420 | 2.430 | 2.250 | 2.250 | 32,145 | -0.15(-6.25%) |
Jun 18, 2021 | 2.451 | 2.459 | 2.400 | 2.400 | 22,106 | -0.05(-2.04%) |
Jun 17, 2021 | 2.730 | 2.760 | 2.450 | 2.450 | 33,298 | -0.01(-0.41%) |
Jun 16, 2021 | 2.716 | 2.716 | 2.460 | 2.460 | 20,140 | -0.24(-8.89%) |
Jun 15, 2021 | 2.740 | 2.770 | 2.700 | 2.700 | 20,305 | -0.04(-1.46%) |
Jun 14, 2021 | 2.800 | 2.810 | 2.730 | 2.740 | 13,007 | -0.03(-1.08%) |
Jun 11, 2021 | 2.730 | 2.780 | 2.720 | 2.770 | 10,962 | +0.02(+0.73%) |
Jun 10, 2021 | 2.730 | 2.750 | 2.683 | 2.750 | 16,671 | +0.00(+0.00%) |
Jun 09, 2021 | 2.720 | 2.810 | 2.700 | 2.750 | 27,619 | -0.03(-1.08%) |
Jun 08, 2021 | 2.830 | 2.853 | 2.780 | 2.780 | 15,359 | -0.08(-2.80%) |
Jun 07, 2021 | 2.780 | 2.871 | 2.780 | 2.860 | 47,529 | +0.08(+2.88%) |
Jun 04, 2021 | 2.800 | 2.800 | 2.770 | 2.780 | 30,616 | -0.01(-0.36%) |
Jun 03, 2021 | 2.680 | 2.800 | 2.670 | 2.790 | 24,037 | +0.06(+2.20%) |
Jun 02, 2021 | 2.730 | 2.770 | 2.660 | 2.730 | 8,150 | -0.03(-1.09%) |
Jun 01, 2021 | 2.650 | 2.810 | 2.650 | 2.760 | 20,797 | +0.12(+4.55%) |
May 28, 2021 | 2.630 | 2.710 | 2.616 | 2.640 | 13,206 | -0.00(-0.01%) |
May 27, 2021 | 2.637 | 2.665 | 2.610 | 2.640 | 437,429 | -0.01(-0.37%) |
May 26, 2021 | 2.650 | 2.710 | 2.630 | 2.650 | 17,694 | +0.04(+1.53%) |
May 25, 2021 | 2.870 | 2.870 | 2.575 | 2.610 | 60,375 | -0.18(-6.45%) |
May 24, 2021 | 2.900 | 2.900 | 2.768 | 2.790 | 44,246 | -0.03(-1.06%) |
May 21, 2021 | 2.810 | 2.870 | 2.540 | 2.820 | 187,483 | +0.42(+17.50%) |
May 20, 2021 | 2.490 | 2.519 | 2.150 | 2.400 | 146,093 | -0.09(-3.61%) |
May 19, 2021 | 2.280 | 2.490 | 2.245 | 2.490 | 420,531 | +0.21(+9.21%) |
May 18, 2021 | 2.050 | 2.280 | 2.050 | 2.280 | 22,735 | +0.23(+11.22%) |
May 17, 2021 | 2.040 | 2.080 | 2.040 | 2.050 | 107,651 | +0.03(+1.49%) |
May 14, 2021 | 2.300 | 2.360 | 1.920 | 2.020 | 169,899 | -0.28(-12.17%) |
May 13, 2021 | 2.360 | 2.360 | 2.300 | 2.300 | 125,421 | -0.02(-0.86%) |
May 12, 2021 | 2.310 | 2.350 | 2.300 | 2.320 | 20,042 | -0.02(-0.85%) |
May 11, 2021 | 2.320 | 2.450 | 2.320 | 2.340 | 7,729 | -0.05(-2.09%) |
May 10, 2021 | 2.470 | 2.470 | 2.370 | 2.390 | 11,932 | -0.11(-4.40%) |
May 07, 2021 | 2.450 | 2.586 | 2.440 | 2.500 | 17,362 | +0.03(+1.21%) |
May 06, 2021 | 2.520 | 2.530 | 2.470 | 2.470 | 7,950 | -0.05(-1.98%) |
May 05, 2021 | 2.540 | 2.570 | 2.510 | 2.520 | 17,616 | -0.03(-1.18%) |
May 04, 2021 | 2.640 | 2.660 | 2.550 | 2.550 | 41,844 | -0.10(-3.77%) |