Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 775,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | -0.00(-9.09%) |
Jul 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 183,100 | +0.00(+10.00%) |
Jul 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 351,200 | -0.00(-9.09%) |
Jul 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 137,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 273,600 | +0.00(+10.00%) |
Jul 16, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 155,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 138,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,947 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.01(+11.11%) |
Jul 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,757 | -0.01(-10.00%) |
Jul 05, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Jul 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 69,500 | +0.00(+10.00%) |
Jun 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 81,000 | -0.00(-9.09%) |
Jun 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 41,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 329,980 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,930,700 | -0.00(-8.33%) |
Jun 20, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 950,490 | +0.01(+20.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.01(+11.11%) |
Jun 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
Jun 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 302,500 | +0.00(+12.50%) |
May 30, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 96,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | -0.00(-11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | -0.01(-10.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,777 | +0.00(+12.50%) |
May 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 315,000 | -0.01(-10.00%) |