Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,900 | -0.01(-6.67%) |
Jul 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,600 | -0.01(-6.25%) |
Jul 24, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 40,600 | +0.01(+3.23%) |
Jul 20, 2023 | 0.1550 | 0 | -0.01(-6.06%) | |||
Jul 19, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 134,744 | +0.01(+3.13%) |
Jul 18, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,500 | +0.01(+6.67%) |
Jul 14, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Jul 13, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 13,000 | +0.01(+3.33%) |
Jul 12, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 39,000 | -0.01(-3.23%) |
Jul 11, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 54,000 | -0.01(-3.13%) |
Jul 07, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jul 04, 2023 | 0.1650 | 0 | -0.04(-17.50%) | |||
Jun 30, 2023 | 0.2000 | 0 | -0.00(-2.44%) | |||
Jun 27, 2023 | 0.2050 | 0 | +0.03(+20.59%) | |||
Jun 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 700 | -0.02(-10.53%) |
Jun 23, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | -0.02(-11.63%) |
Jun 22, 2023 | 0.1500 | 0.2150 | 0.1500 | 0.2150 | 220,174 | +0.07(+43.33%) |
Jun 21, 2023 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 248,200 | +0.03(+30.43%) |
Jun 20, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 40,000 | -0.00(-4.17%) |
Jun 19, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,500 | -0.01(-7.69%) |
Jun 16, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 53,600 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 27,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,700 | -0.01(-3.70%) |
Jun 09, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 25,300 | +0.01(+3.85%) |
Jun 08, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 56,175 | -0.02(-13.33%) |
Jun 07, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 37,000 | -0.01(-3.23%) |
Jun 06, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+3.33%) |
Jun 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1750 | 0.1750 | 0.1150 | 0.1500 | 455,434 | -0.02(-11.76%) |
Jun 01, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,500 | -0.01(-5.56%) |
May 31, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 43,100 | -0.01(-2.70%) |
May 30, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 56,230 | +0.01(+2.78%) |
May 29, 2023 | 0.2450 | 0.2450 | 0.1800 | 0.1800 | 155,000 | -0.05(-21.74%) |
May 26, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 24,000 | -0.02(-8.00%) |
May 25, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,200 | +0.00(+0.00%) |
May 24, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+2.04%) |
May 18, 2023 | 0.2450 | 200 | -0.02(-7.55%) | |||
May 17, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 12,000 | +0.00(+0.00%) |
May 15, 2023 | 0.2650 | 0 | +0.02(+6.00%) | |||
May 12, 2023 | 0.2550 | 0.2550 | 0.2000 | 0.2500 | 21,560 | -0.01(-1.96%) |
May 10, 2023 | 0.2550 | 0 | -0.01(-1.92%) | |||
May 09, 2023 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 18,000 | -0.01(-3.70%) |
May 05, 2023 | 0.2700 | 0 | -0.04(-12.90%) | |||
May 04, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 21,900 | +0.02(+6.90%) |
May 02, 2023 | 0.2900 | 0 | -0.01(-3.33%) |