Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 35.50 | 36.69 | 33.68 | 35.20 | 2,514,210 | +1.26(+3.71%) |
Jun 12, 2024 | 33.61 | 34.90 | 31.95 | 33.94 | 756,498 | +1.80(+5.60%) |
Jun 11, 2024 | 32.84 | 33.20 | 32.03 | 32.14 | 788,740 | -0.91(-2.77%) |
Jun 10, 2024 | 31.34 | 33.32 | 30.42 | 33.05 | 796,706 | +1.68(+5.34%) |
Jun 07, 2024 | 30.53 | 32.31 | 30.47 | 31.38 | 735,496 | +0.16(+0.51%) |
Jun 06, 2024 | 32.97 | 32.97 | 31.19 | 31.22 | 715,110 | -1.72(-5.23%) |
Jun 05, 2024 | 32.99 | 33.50 | 31.11 | 32.95 | 1,448,213 | +0.01(+0.03%) |
Jun 04, 2024 | 34.19 | 34.72 | 32.21 | 32.94 | 1,409,187 | -2.34(-6.63%) |
Jun 03, 2024 | 35.72 | 35.90 | 34.69 | 35.27 | 856,172 | -0.25(-0.70%) |
May 31, 2024 | 36.86 | 36.90 | 34.59 | 35.52 | 1,401,392 | -1.02(-2.79%) |
May 30, 2024 | 34.18 | 36.96 | 34.18 | 36.54 | 1,662,839 | +2.69(+7.93%) |
May 29, 2024 | 32.30 | 33.93 | 32.12 | 33.86 | 665,188 | +1.09(+3.33%) |
May 28, 2024 | 32.68 | 33.66 | 32.38 | 32.77 | 1,145,622 | +0.59(+1.85%) |
May 24, 2024 | 30.81 | 32.83 | 30.26 | 32.17 | 1,215,726 | +1.47(+4.78%) |
May 23, 2024 | 32.70 | 33.08 | 30.49 | 30.71 | 2,226,830 | -2.57(-7.71%) |
May 22, 2024 | 35.17 | 35.67 | 32.97 | 33.27 | 1,478,063 | -2.58(-7.19%) |
May 21, 2024 | 36.59 | 37.27 | 35.27 | 35.85 | 924,681 | -1.09(-2.95%) |
May 20, 2024 | 36.33 | 37.48 | 35.66 | 36.94 | 877,898 | +0.60(+1.66%) |
May 17, 2024 | 36.56 | 37.00 | 36.04 | 36.33 | 560,410 | +0.06(+0.16%) |
May 16, 2024 | 36.24 | 36.56 | 35.52 | 36.27 | 514,176 | -0.23(-0.62%) |
May 15, 2024 | 35.26 | 36.76 | 35.18 | 36.50 | 662,134 | +1.36(+3.86%) |
May 14, 2024 | 34.18 | 35.53 | 33.73 | 35.14 | 822,160 | +0.81(+2.37%) |
May 13, 2024 | 35.91 | 35.91 | 33.91 | 34.33 | 760,952 | -0.32(-0.92%) |
May 10, 2024 | 35.46 | 35.92 | 34.58 | 34.65 | 666,690 | -0.54(-1.52%) |
May 09, 2024 | 35.35 | 35.96 | 34.31 | 35.18 | 631,114 | -0.53(-1.50%) |
May 08, 2024 | 36.05 | 36.95 | 35.17 | 35.72 | 1,345,061 | +0.40(+1.12%) |
May 07, 2024 | 36.67 | 37.40 | 34.83 | 35.32 | 1,394,989 | -1.14(-3.12%) |
May 06, 2024 | 34.47 | 36.53 | 34.43 | 36.46 | 2,128,794 | +2.46(+7.23%) |
May 03, 2024 | 31.77 | 34.13 | 31.77 | 34.01 | 1,495,435 | +2.41(+7.62%) |
May 02, 2024 | 32.60 | 32.60 | 31.36 | 31.60 | 881,431 | -0.48(-1.48%) |