Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2012 0.1050 0.1050 0.1000 0.1000 14,500 -0.00(-4.76%)
Jul 27, 2012 0.1000 0.1050 0.1000 0.1050 42,937 +0.00(+0.00%)
Jul 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2012 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Jul 24, 2012 0.1150 0.1150 0.1100 0.1100 97,000 +0.01(+4.76%)
Jul 23, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
Jul 18, 2012 0.1100 0.1150 0.1100 0.1150 41,500 +0.01(+15.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2012 0.1050 0.1050 0.1000 0.1000 178,000 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jul 11, 2012 0.1000 0.1000 0.1000 0.1000 4,100 -0.00(-4.76%)
Jul 10, 2012 0.1000 0.1050 0.1000 0.1050 7,560 +0.00(+5.00%)
Jul 09, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 06, 2012 0.1000 0.1000 0.1000 0.1000 5,900 +0.00(+0.00%)
Jul 05, 2012 0.1000 0.1000 0.1000 0.1000 23,775 +0.00(+0.00%)
Jul 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2012 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+17.65%)
Jun 29, 2012 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2012 0.0950 0.1000 0.0950 0.1000 31,416 +0.01(+17.65%)
Jun 26, 2012 0.0900 0.0950 0.0850 0.0850 14,366 -0.01(-10.53%)
Jun 25, 2012 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Jun 22, 2012 0.1050 0.1050 0.1050 0.1050 39,000 +0.01(+10.53%)
Jun 21, 2012 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 20, 2012 0.0950 0.1000 0.0950 0.0950 150,000 -0.01(-9.52%)
Jun 19, 2012 0.0900 0.1050 0.0900 0.1050 195,000 +0.01(+10.53%)
Jun 18, 2012 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jun 15, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Jun 14, 2012 0.1000 0.1000 0.0900 0.0900 16,300 -0.01(-10.00%)
Jun 13, 2012 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2012 0.1050 0.1050 0.1000 0.1000 2,000 -0.01(-13.04%)
Jun 07, 2012 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jun 06, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 05, 2012 0.1150 0.1150 0.1150 0.1150 3,100 +0.01(+15.00%)
Jun 04, 2012 0.1050 0.1050 0.1000 0.1000 15,834 -0.01(-13.04%)
Jun 02, 2012 0.1050 0.1150 0.1050 0.1150 3,295 +0.00(+0.00%)
Jun 01, 2012 0.1050 0.1150 0.1050 0.1150 3,295 -0.01(-8.00%)
May 31, 2012 0.1100 0.1250 0.1100 0.1250 25,000 +0.02(+19.05%)
May 30, 2012 0.1150 0.1150 0.1000 0.1050 178,700 -0.02(-16.00%)
May 29, 2012 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
May 28, 2012 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+13.64%)
May 25, 2012 0.1150 0.1250 0.1100 0.1100 21,000 -0.01(-12.00%)
May 24, 2012 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
May 23, 2012 0.1050 0.1250 0.1050 0.1250 11,500 +0.01(+4.17%)
May 22, 2012 0.1000 0.1250 0.1000 0.1200 77,100 +0.01(+14.29%)
May 18, 2012 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
May 17, 2012 0.1150 0.1350 0.1100 0.1300 112,125 +0.01(+13.04%)
May 16, 2012 0.1000 0.1150 0.0950 0.1150 31,900 +0.00(+0.00%)
May 15, 2012 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
May 14, 2012 0.1050 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
May 11, 2012 0.1350 0.1350 0.1050 0.1100 87,400 -0.03(-21.43%)
May 10, 2012 0.1350 0.1400 0.1350 0.1400 7,500 +0.01(+3.70%)
May 09, 2012 0.1400 0.1400 0.1250 0.1350 5,300 -0.01(-3.57%)
May 08, 2012 0.1400 0.1400 0.1200 0.1400 86,000 +0.02(+12.00%)
May 07, 2012 0.1250 0.1250 0.1250 0.1250 6,700 -0.01(-7.41%)
May 04, 2012 0.1300 0.1450 0.1200 0.1350 27,375 -0.01(-6.90%)
May 03, 2012 0.1350 0.1450 0.1350 0.1450 10,100 -0.01(-6.45%)
May 02, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.