Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 30, 2020 0.7200 0.7200 0.6900 0.7100 94,500 +0.00(+0.00%)
Jul 29, 2020 0.7100 0.7200 0.6900 0.7100 130,768 -0.01(-1.39%)
Jul 28, 2020 0.7600 0.7600 0.6900 0.7200 203,990 -0.04(-5.26%)
Jul 27, 2020 0.7700 0.7700 0.7200 0.7600 103,665 +0.01(+1.33%)
Jul 24, 2020 0.7800 0.7900 0.7400 0.7500 137,020 -0.02(-2.60%)
Jul 23, 2020 0.7500 0.8200 0.7500 0.7700 363,273 +0.03(+4.05%)
Jul 22, 2020 0.7200 0.7400 0.7100 0.7400 62,195 +0.01(+1.37%)
Jul 21, 2020 0.7400 0.7400 0.7200 0.7300 132,800 +0.00(+0.00%)
Jul 20, 2020 0.7700 0.7700 0.7200 0.7300 173,391 -0.04(-5.19%)
Jul 17, 2020 0.7300 0.7700 0.7200 0.7700 137,208 +0.05(+6.94%)
Jul 16, 2020 0.7500 0.7500 0.7200 0.7200 67,657 -0.02(-2.70%)
Jul 15, 2020 0.7000 0.7600 0.7000 0.7400 313,366 +0.06(+8.82%)
Jul 14, 2020 0.6800 0.6900 0.6500 0.6800 156,616 +0.00(+0.00%)
Jul 13, 2020 0.7200 0.7200 0.6700 0.6800 272,857 -0.05(-6.85%)
Jul 10, 2020 0.7000 0.7300 0.7000 0.7300 189,838 +0.01(+1.39%)
Jul 09, 2020 0.7300 0.7500 0.7000 0.7200 154,759 -0.03(-4.00%)
Jul 08, 2020 0.7500 0.7500 0.7300 0.7500 172,115 +0.00(+0.00%)
Jul 07, 2020 0.7600 0.7800 0.7400 0.7500 147,350 -0.02(-2.60%)
Jul 06, 2020 0.8000 0.8000 0.7500 0.7700 210,870 -0.02(-2.53%)
Jul 03, 2020 0.7800 0.8000 0.7700 0.7900 88,250 +0.01(+1.28%)
Jul 02, 2020 0.8000 0.8100 0.7800 0.7800 82,351 -0.02(-2.50%)
Jun 30, 2020 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Jun 29, 2020 0.8300 0.8300 0.7700 0.7700 134,200 -0.04(-4.94%)
Jun 26, 2020 0.7200 0.8100 0.7200 0.8100 199,102 +0.09(+12.50%)
Jun 25, 2020 0.7300 0.7300 0.7100 0.7200 51,616 -0.01(-1.37%)
Jun 24, 2020 0.7400 0.7400 0.7200 0.7300 60,800 +0.00(+0.00%)
Jun 23, 2020 0.7200 0.7500 0.7200 0.7300 74,359 +0.00(+0.00%)
Jun 22, 2020 0.7300 0.7300 0.7100 0.7300 79,175 +0.00(+0.00%)
Jun 19, 2020 0.7100 0.7500 0.7000 0.7300 94,239 +0.01(+1.39%)
Jun 18, 2020 0.6800 0.7200 0.6800 0.7200 70,400 +0.04(+5.88%)
Jun 17, 2020 0.7100 0.7200 0.6700 0.6800 111,203 -0.03(-4.23%)
Jun 16, 2020 0.6900 0.7300 0.6900 0.7100 78,700 +0.01(+1.43%)
Jun 15, 2020 0.7000 0.7100 0.6700 0.7000 38,951 -0.01(-1.41%)
Jun 12, 2020 0.7100 0.7200 0.6900 0.7100 81,304 +0.03(+4.41%)
Jun 11, 2020 0.7800 0.7800 0.6500 0.6800 229,764 -0.08(-10.53%)
Jun 10, 2020 0.7800 0.7900 0.7600 0.7600 124,001 -0.03(-3.80%)
Jun 09, 2020 0.7900 0.8000 0.7600 0.7900 87,122 -0.01(-1.25%)
Jun 08, 2020 0.8100 0.8100 0.7700 0.8000 161,193 -0.01(-1.23%)
Jun 05, 2020 0.7800 0.8100 0.7700 0.8100 72,726 +0.01(+1.25%)
Jun 04, 2020 0.7600 0.8200 0.7600 0.8000 81,985 +0.03(+3.90%)
Jun 03, 2020 0.7700 0.7700 0.7500 0.7700 56,044 -0.01(-1.28%)
Jun 02, 2020 0.7700 0.7800 0.7600 0.7800 58,851 -0.01(-1.27%)
Jun 01, 2020 0.7700 0.8000 0.7500 0.7900 72,276 +0.03(+3.95%)
May 29, 2020 0.7800 0.7900 0.7500 0.7600 173,243 -0.02(-2.56%)
May 28, 2020 0.7900 0.7900 0.7600 0.7800 107,695 +0.00(+0.00%)
May 27, 2020 0.7700 0.7800 0.7500 0.7800 109,150 +0.00(+0.00%)
May 26, 2020 0.8200 0.8300 0.7700 0.7800 188,589 -0.01(-1.27%)
May 25, 2020 0.8200 0.8200 0.7800 0.7900 39,065 +0.00(+0.00%)
May 22, 2020 0.7700 0.8400 0.7700 0.7900 122,291 -0.01(-1.25%)
May 21, 2020 0.7700 0.8200 0.7700 0.8000 69,360 +0.03(+3.90%)
May 20, 2020 0.7400 0.7700 0.7000 0.7700 174,326 +0.02(+2.67%)
May 19, 2020 0.7800 0.7800 0.7200 0.7500 96,289 +0.00(+0.00%)
May 15, 2020 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
May 14, 2020 0.8000 0.8200 0.7300 0.7900 201,075 -0.03(-3.66%)
May 13, 2020 0.8500 0.8500 0.7800 0.8200 135,032 -0.02(-2.38%)
May 12, 2020 0.9000 0.9700 0.8400 0.8400 243,919 -0.06(-6.67%)
May 11, 2020 0.8800 0.9000 0.8600 0.9000 117,354 +0.06(+7.14%)
May 08, 2020 0.7800 0.8900 0.7800 0.8400 281,303 +0.06(+7.69%)
May 07, 2020 0.7500 0.7900 0.7500 0.7800 60,142 +0.02(+2.63%)
May 06, 2020 0.7600 0.7600 0.7400 0.7600 65,792 +0.01(+1.33%)
May 05, 2020 0.7200 0.7700 0.7200 0.7500 65,513 +0.02(+2.74%)
May 04, 2020 0.6800 0.7600 0.6800 0.7300 194,629 +0.05(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.