Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 28, 2021 0.3800 0.3800 0.3700 0.3700 5,200 -0.01(-2.63%)
Jul 27, 2021 0.3850 0.3900 0.3800 0.3800 161,375 +0.00(+0.00%)
Jul 26, 2021 0.3850 0.3850 0.3800 0.3800 18,112 +0.01(+2.70%)
Jul 23, 2021 0.4000 0.4000 0.3700 0.3700 83,300 -0.03(-7.50%)
Jul 22, 2021 0.3850 0.4000 0.3850 0.4000 64,648 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4100 0.4000 0.4000 29,712 +0.01(+1.27%)
Jul 20, 2021 0.3700 0.4350 0.3700 0.3950 278,192 +0.03(+8.22%)
Jul 19, 2021 0.3550 0.3650 0.3400 0.3650 35,200 +0.01(+1.39%)
Jul 16, 2021 0.3500 0.3700 0.3450 0.3600 75,921 +0.02(+5.88%)
Jul 15, 2021 0.3950 0.4000 0.3300 0.3400 78,199 -0.04(-10.53%)
Jul 14, 2021 0.3800 0.3800 0.3800 0.3800 1,050 -0.02(-3.80%)
Jul 13, 2021 0.3850 0.4100 0.3850 0.3950 88,216 +0.01(+2.60%)
Jul 12, 2021 0.4000 0.4000 0.3850 0.3850 17,490 -0.01(-1.28%)
Jul 09, 2021 0.3850 0.3900 0.3800 0.3900 47,104 +0.02(+5.41%)
Jul 08, 2021 0.4000 0.4000 0.3700 0.3700 55,180 -0.03(-6.33%)
Jul 07, 2021 0.4200 0.4200 0.3950 0.3950 179,825 -0.01(-2.47%)
Jul 06, 2021 0.4100 0.4150 0.4050 0.4050 75,029 -0.00(-1.22%)
Jul 05, 2021 0.4200 0.4300 0.4100 0.4100 87,055 +0.00(+0.00%)
Jul 02, 2021 0.4100 0.4200 0.4100 0.4100 71,037 -0.01(-2.38%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2021 0.4100 0.4100 0.4100 0.4100 51,492 +0.00(+0.00%)
Jun 28, 2021 0.4100 0.4100 0.4100 0.4100 17,665 -0.02(-3.53%)
Jun 25, 2021 0.4200 0.4300 0.4200 0.4250 43,065 -0.01(-1.16%)
Jun 24, 2021 0.4150 0.4350 0.4100 0.4300 164,462 +0.00(+0.00%)
Jun 23, 2021 0.3900 0.4400 0.3900 0.4300 272,824 +0.03(+8.86%)
Jun 22, 2021 0.4000 0.4000 0.3950 0.3950 5,951 -0.01(-1.25%)
Jun 21, 2021 0.4000 0.4000 0.3900 0.4000 46,104 -0.01(-2.44%)
Jun 18, 2021 0.4100 0.4100 0.4000 0.4100 61,377 +0.01(+2.50%)
Jun 17, 2021 0.4150 0.4250 0.4000 0.4000 86,538 -0.01(-3.61%)
Jun 16, 2021 0.4050 0.4200 0.4050 0.4150 50,711 +0.01(+1.22%)
Jun 15, 2021 0.4250 0.4250 0.4100 0.4100 12,673 -0.01(-2.38%)
Jun 14, 2021 0.4300 0.4300 0.4150 0.4200 35,227 -0.01(-2.33%)
Jun 11, 2021 0.4200 0.4300 0.4200 0.4300 236,037 +0.02(+4.88%)
Jun 10, 2021 0.4200 0.4200 0.4050 0.4100 110,972 +0.00(+0.00%)
Jun 09, 2021 0.4200 0.4200 0.4100 0.4100 43,578 -0.01(-2.38%)
Jun 08, 2021 0.4100 0.4200 0.4100 0.4200 33,400 +0.01(+1.20%)
Jun 07, 2021 0.4100 0.4150 0.4100 0.4150 55,678 +0.01(+3.75%)
Jun 04, 2021 0.4150 0.4300 0.4000 0.4000 152,043 -0.02(-4.76%)
Jun 03, 2021 0.4350 0.4400 0.4100 0.4200 251,112 -0.02(-3.45%)
Jun 02, 2021 0.4350 0.4450 0.4350 0.4350 61,631 +0.00(+0.00%)
Jun 01, 2021 0.4450 0.4450 0.4350 0.4350 88,102 -0.01(-1.14%)
May 31, 2021 0.4400 0.4450 0.4400 0.4400 29,504 +0.01(+2.33%)
May 28, 2021 0.4400 0.4400 0.4300 0.4300 83,193 -0.01(-2.27%)
May 27, 2021 0.4550 0.4550 0.4500 0.4400 15,261 -0.01(-1.12%)
May 26, 2021 0.4450 0.4500 0.4450 0.4450 6,625 +0.02(+3.49%)
May 25, 2021 0.4450 0.4500 0.4300 0.4300 111,240 -0.02(-3.37%)
May 21, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
May 20, 2021 0.4400 0.4600 0.4350 0.4500 74,410 +0.00(+0.00%)
May 19, 2021 0.4550 0.4550 0.4400 0.4500 25,820 -0.01(-2.17%)
May 18, 2021 0.4700 0.4700 0.4600 0.4600 46,282 -0.01(-3.16%)
May 17, 2021 0.4800 0.4800 0.4750 0.4750 52,924 -0.01(-1.04%)
May 14, 2021 0.4650 0.4800 0.4650 0.4800 56,028 +0.04(+9.09%)
May 13, 2021 0.4500 0.4500 0.4400 0.4400 6,370 -0.01(-2.22%)
May 12, 2021 0.4550 0.4600 0.4500 0.4500 44,906 -0.01(-2.17%)
May 11, 2021 0.4600 0.4650 0.4600 0.4600 29,256 -0.02(-4.17%)
May 10, 2021 0.4700 0.4850 0.4600 0.4800 69,666 +0.00(+0.00%)
May 07, 2021 0.4400 0.4800 0.4400 0.4800 120,416 +0.02(+5.49%)
May 06, 2021 0.4350 0.4550 0.4300 0.4550 213,278 +0.02(+3.41%)
May 05, 2021 0.4500 0.4500 0.4400 0.4400 10,875 -0.01(-1.12%)
May 04, 2021 0.4550 0.4550 0.4450 0.4450 20,205 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.