Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
Jul 28, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,200 | -0.01(-2.63%) |
Jul 27, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 161,375 | +0.00(+0.00%) |
Jul 26, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 18,112 | +0.01(+2.70%) |
Jul 23, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 83,300 | -0.03(-7.50%) |
Jul 22, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 64,648 | +0.00(+0.00%) |
Jul 21, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 29,712 | +0.01(+1.27%) |
Jul 20, 2021 | 0.3700 | 0.4350 | 0.3700 | 0.3950 | 278,192 | +0.03(+8.22%) |
Jul 19, 2021 | 0.3550 | 0.3650 | 0.3400 | 0.3650 | 35,200 | +0.01(+1.39%) |
Jul 16, 2021 | 0.3500 | 0.3700 | 0.3450 | 0.3600 | 75,921 | +0.02(+5.88%) |
Jul 15, 2021 | 0.3950 | 0.4000 | 0.3300 | 0.3400 | 78,199 | -0.04(-10.53%) |
Jul 14, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,050 | -0.02(-3.80%) |
Jul 13, 2021 | 0.3850 | 0.4100 | 0.3850 | 0.3950 | 88,216 | +0.01(+2.60%) |
Jul 12, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 17,490 | -0.01(-1.28%) |
Jul 09, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 47,104 | +0.02(+5.41%) |
Jul 08, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 55,180 | -0.03(-6.33%) |
Jul 07, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 179,825 | -0.01(-2.47%) |
Jul 06, 2021 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 75,029 | -0.00(-1.22%) |
Jul 05, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 87,055 | +0.00(+0.00%) |
Jul 02, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 71,037 | -0.01(-2.38%) |
Jun 30, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 29, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 51,492 | +0.00(+0.00%) |
Jun 28, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,665 | -0.02(-3.53%) |
Jun 25, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 43,065 | -0.01(-1.16%) |
Jun 24, 2021 | 0.4150 | 0.4350 | 0.4100 | 0.4300 | 164,462 | +0.00(+0.00%) |
Jun 23, 2021 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 272,824 | +0.03(+8.86%) |
Jun 22, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 5,951 | -0.01(-1.25%) |
Jun 21, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 46,104 | -0.01(-2.44%) |
Jun 18, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 61,377 | +0.01(+2.50%) |
Jun 17, 2021 | 0.4150 | 0.4250 | 0.4000 | 0.4000 | 86,538 | -0.01(-3.61%) |
Jun 16, 2021 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 50,711 | +0.01(+1.22%) |
Jun 15, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 12,673 | -0.01(-2.38%) |
Jun 14, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 35,227 | -0.01(-2.33%) |
Jun 11, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 236,037 | +0.02(+4.88%) |
Jun 10, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 110,972 | +0.00(+0.00%) |
Jun 09, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 43,578 | -0.01(-2.38%) |
Jun 08, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 33,400 | +0.01(+1.20%) |
Jun 07, 2021 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 55,678 | +0.01(+3.75%) |
Jun 04, 2021 | 0.4150 | 0.4300 | 0.4000 | 0.4000 | 152,043 | -0.02(-4.76%) |
Jun 03, 2021 | 0.4350 | 0.4400 | 0.4100 | 0.4200 | 251,112 | -0.02(-3.45%) |
Jun 02, 2021 | 0.4350 | 0.4450 | 0.4350 | 0.4350 | 61,631 | +0.00(+0.00%) |
Jun 01, 2021 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 88,102 | -0.01(-1.14%) |
May 31, 2021 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 29,504 | +0.01(+2.33%) |
May 28, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 83,193 | -0.01(-2.27%) |
May 27, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4400 | 15,261 | -0.01(-1.12%) |
May 26, 2021 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 6,625 | +0.02(+3.49%) |
May 25, 2021 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 111,240 | -0.02(-3.37%) |
May 21, 2021 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | |
May 20, 2021 | 0.4400 | 0.4600 | 0.4350 | 0.4500 | 74,410 | +0.00(+0.00%) |
May 19, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 25,820 | -0.01(-2.17%) |
May 18, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 46,282 | -0.01(-3.16%) |
May 17, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 52,924 | -0.01(-1.04%) |
May 14, 2021 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 56,028 | +0.04(+9.09%) |
May 13, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 6,370 | -0.01(-2.22%) |
May 12, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 44,906 | -0.01(-2.17%) |
May 11, 2021 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 29,256 | -0.02(-4.17%) |
May 10, 2021 | 0.4700 | 0.4850 | 0.4600 | 0.4800 | 69,666 | +0.00(+0.00%) |
May 07, 2021 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 120,416 | +0.02(+5.49%) |
May 06, 2021 | 0.4350 | 0.4550 | 0.4300 | 0.4550 | 213,278 | +0.02(+3.41%) |
May 05, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 10,875 | -0.01(-1.12%) |
May 04, 2021 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 20,205 | +0.02(+3.49%) |