Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 28, 2021 0.3800 0.3800 0.3700 0.3700 5,200 -0.01(-2.63%)
Jul 27, 2021 0.3850 0.3900 0.3800 0.3800 161,375 +0.00(+0.00%)
Jul 26, 2021 0.3850 0.3850 0.3800 0.3800 18,112 +0.01(+2.70%)
Jul 23, 2021 0.4000 0.4000 0.3700 0.3700 83,300 -0.03(-7.50%)
Jul 22, 2021 0.3850 0.4000 0.3850 0.4000 64,648 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4100 0.4000 0.4000 29,712 +0.01(+1.27%)
Jul 20, 2021 0.3700 0.4350 0.3700 0.3950 278,192 +0.03(+8.22%)
Jul 19, 2021 0.3550 0.3650 0.3400 0.3650 35,200 +0.01(+1.39%)
Jul 16, 2021 0.3500 0.3700 0.3450 0.3600 75,921 +0.02(+5.88%)
Jul 15, 2021 0.3950 0.4000 0.3300 0.3400 78,199 -0.04(-10.53%)
Jul 14, 2021 0.3800 0.3800 0.3800 0.3800 1,050 -0.02(-3.80%)
Jul 13, 2021 0.3850 0.4100 0.3850 0.3950 88,216 +0.01(+2.60%)
Jul 12, 2021 0.4000 0.4000 0.3850 0.3850 17,490 -0.01(-1.28%)
Jul 09, 2021 0.3850 0.3900 0.3800 0.3900 47,104 +0.02(+5.41%)
Jul 08, 2021 0.4000 0.4000 0.3700 0.3700 55,180 -0.03(-6.33%)
Jul 07, 2021 0.4200 0.4200 0.3950 0.3950 179,825 -0.01(-2.47%)
Jul 06, 2021 0.4100 0.4150 0.4050 0.4050 75,029 -0.00(-1.22%)
Jul 05, 2021 0.4200 0.4300 0.4100 0.4100 87,055 +0.00(+0.00%)
Jul 02, 2021 0.4100 0.4200 0.4100 0.4100 71,037 -0.01(-2.38%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2021 0.4100 0.4100 0.4100 0.4100 51,492 +0.00(+0.00%)
Jun 28, 2021 0.4100 0.4100 0.4100 0.4100 17,665 -0.02(-3.53%)
Jun 25, 2021 0.4200 0.4300 0.4200 0.4250 43,065 -0.01(-1.16%)
Jun 24, 2021 0.4150 0.4350 0.4100 0.4300 164,462 +0.00(+0.00%)
Jun 23, 2021 0.3900 0.4400 0.3900 0.4300 272,824 +0.03(+8.86%)
Jun 22, 2021 0.4000 0.4000 0.3950 0.3950 5,951 -0.01(-1.25%)
Jun 21, 2021 0.4000 0.4000 0.3900 0.4000 46,104 -0.01(-2.44%)
Jun 18, 2021 0.4100 0.4100 0.4000 0.4100 61,377 +0.01(+2.50%)
Jun 17, 2021 0.4150 0.4250 0.4000 0.4000 86,538 -0.01(-3.61%)
Jun 16, 2021 0.4050 0.4200 0.4050 0.4150 50,711 +0.01(+1.22%)
Jun 15, 2021 0.4250 0.4250 0.4100 0.4100 12,673 -0.01(-2.38%)
Jun 14, 2021 0.4300 0.4300 0.4150 0.4200 35,227 -0.01(-2.33%)
Jun 11, 2021 0.4200 0.4300 0.4200 0.4300 236,037 +0.02(+4.88%)
Jun 10, 2021 0.4200 0.4200 0.4050 0.4100 110,972 +0.00(+0.00%)
Jun 09, 2021 0.4200 0.4200 0.4100 0.4100 43,578 -0.01(-2.38%)
Jun 08, 2021 0.4100 0.4200 0.4100 0.4200 33,400 +0.01(+1.20%)
Jun 07, 2021 0.4100 0.4150 0.4100 0.4150 55,678 +0.01(+3.75%)
Jun 04, 2021 0.4150 0.4300 0.4000 0.4000 152,043 -0.02(-4.76%)
Jun 03, 2021 0.4350 0.4400 0.4100 0.4200 251,112 -0.02(-3.45%)
Jun 02, 2021 0.4350 0.4450 0.4350 0.4350 61,631 +0.00(+0.00%)
Jun 01, 2021 0.4450 0.4450 0.4350 0.4350 88,102 -0.01(-1.14%)
May 31, 2021 0.4400 0.4450 0.4400 0.4400 29,504 +0.01(+2.33%)
May 28, 2021 0.4400 0.4400 0.4300 0.4300 83,193 -0.01(-2.27%)
May 27, 2021 0.4550 0.4550 0.4500 0.4400 15,261 -0.01(-1.12%)
May 26, 2021 0.4450 0.4500 0.4450 0.4450 6,625 +0.02(+3.49%)
May 25, 2021 0.4450 0.4500 0.4300 0.4300 111,240 -0.02(-3.37%)
May 21, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
May 20, 2021 0.4400 0.4600 0.4350 0.4500 74,410 +0.00(+0.00%)
May 19, 2021 0.4550 0.4550 0.4400 0.4500 25,820 -0.01(-2.17%)
May 18, 2021 0.4700 0.4700 0.4600 0.4600 46,282 -0.01(-3.16%)
May 17, 2021 0.4800 0.4800 0.4750 0.4750 52,924 -0.01(-1.04%)
May 14, 2021 0.4650 0.4800 0.4650 0.4800 56,028 +0.04(+9.09%)
May 13, 2021 0.4500 0.4500 0.4400 0.4400 6,370 -0.01(-2.22%)
May 12, 2021 0.4550 0.4600 0.4500 0.4500 44,906 -0.01(-2.17%)
May 11, 2021 0.4600 0.4650 0.4600 0.4600 29,256 -0.02(-4.17%)
May 10, 2021 0.4700 0.4850 0.4600 0.4800 69,666 +0.00(+0.00%)
May 07, 2021 0.4400 0.4800 0.4400 0.4800 120,416 +0.02(+5.49%)
May 06, 2021 0.4350 0.4550 0.4300 0.4550 213,278 +0.02(+3.41%)
May 05, 2021 0.4500 0.4500 0.4400 0.4400 10,875 -0.01(-1.12%)
May 04, 2021 0.4550 0.4550 0.4450 0.4450 20,205 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.