Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3600	0.3600	0.3600	0	+0.06(+20.00%)
Jul 29, 2021	0.3000	0.3000	0.3000	0.3000	2,800	+0.00(+0.00%)
Jul 28, 2021	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Jul 22, 2021		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Jul 15, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jul 14, 2021	0.3050	0.3250	0.3000	0.3000	5,600	-0.01(-1.64%)
Jul 13, 2021	0.3050	0.3050	0.3050	0.3050	1,600	-0.01(-1.61%)
Jul 12, 2021	0.3100	0.3100	0.3100	0.3100	2,000	-0.01(-1.59%)
Jul 09, 2021	0.3150	0.3150	0.3150	0.3150	600	-0.03(-10.00%)
Jun 25, 2021		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jun 22, 2021		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jun 21, 2021	0.3150	0.3150	0.3000	0.3000	10,500	-0.06(-16.67%)
Jun 17, 2021		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Jun 16, 2021	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jun 08, 2021		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jun 07, 2021	0.4500	0.4500	0.4500	0.4500	5,000	+0.03(+7.14%)
Jun 04, 2021	0.4250	0.4250	0.4200	0.4200	8,500	-0.07(-14.29%)
May 28, 2021		0.4900	0.4900	0.4900	0	+0.06(+13.95%)
May 27, 2021	0.4800	0.4800	0.4300	0.4300	9,100	-0.01(-1.15%)
May 26, 2021	0.4350	0.4350	0.4350	0.4350	500	-0.07(-13.00%)
May 17, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 13, 2021		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
May 10, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 07, 2021	0.4900	0.4900	0.4800	0.4800	4,500	-0.01(-2.04%)
May 06, 2021	0.4900	0.4900	0.4900	0.4900	15,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: GKO )

Historical Prices

Free News Feed