Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 10, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0450 | 0 | +0.01(+50.00%) | |||
| Jun 20, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Jun 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 30, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 19, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| May 16, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 280,000 | -0.02(-33.33%) |
| May 12, 2023 | 0.0600 | 30 | +0.01(+20.00%) | |||
| May 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 294,000 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
