Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 155 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0.7616 | 0.9321 | 0.7616 | 0.9321 | 1,222 | +0.00(+0.00%) |
Jul 27, 2018 | 233 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 1.000 | 1.000 | 1.000 | 233 | +0.10(+11.11%) | |
Jul 18, 2018 | 0.9000 | 0.9000 | 0.9000 | 145 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 2,009 | +0.04(+4.35%) |
Jul 16, 2018 | 0.8000 | 0.8750 | 0.8000 | 0.8625 | 973 | -0.14(-13.75%) |
Jul 13, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 245 | +0.23(+29.87%) |
Jul 12, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 886 | -0.03(-3.75%) |
Jul 11, 2018 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 9,314 | -0.08(-9.04%) |
Jul 09, 2018 | 0.8795 | 0.8795 | 0.8795 | 57 | -0.03(-3.35%) | |
Jul 05, 2018 | 0.9100 | 0.9100 | 0.9100 | 41 | -0.04(-4.21%) | |
Jul 03, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 172 | +0.00(+0.00%) |
Jun 27, 2018 | 0.9500 | 0.9500 | 0.9500 | 80 | -0.02(-2.06%) | |
Jun 25, 2018 | 0.9700 | 0.9700 | 0.9700 | 61 | -0.03(-3.00%) | |
Jun 21, 2018 | 1.000 | 1.000 | 1.000 | 10 | +0.07(+7.53%) | |
Jun 20, 2018 | 0.8900 | 0.9300 | 0.7500 | 0.9300 | 6,132 | +0.04(+4.49%) |
Jun 15, 2018 | 0.8900 | 0.8900 | 0.8900 | 1 | -0.04(-4.09%) | |
Jun 14, 2018 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 146 | +0.04(+4.27%) |
Jun 12, 2018 | 0.8900 | 0.8900 | 0.8900 | 68 | -0.01(-1.11%) | |
Jun 11, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,758 | +0.00(+0.00%) |
Jun 07, 2018 | 0.9000 | 0.9000 | 0.9000 | 164 | -0.03(-3.23%) | |
Jun 06, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 265 | +0.00(+0.00%) |
Jun 04, 2018 | 0.9300 | 0.9300 | 0.9300 | 122 | +0.01(+1.09%) | |
Jun 01, 2018 | 0.8012 | 0.9300 | 0.8012 | 0.9200 | 2,345 | -0.03(-3.16%) |
May 25, 2018 | 0.9500 | 0.9500 | 0.9500 | 108 | -0.05(-5.00%) | |
May 23, 2018 | 1.000 | 1.000 | 1.000 | 81 | -0.01(-1.48%) | |
May 22, 2018 | 1.000 | 1.015 | 0.7000 | 1.015 | 10,177 | +0.01(+1.50%) |
May 18, 2018 | 1.000 | 1.000 | 1.000 | 54 | -0.05(-4.76%) | |
May 17, 2018 | 0.6622 | 1.150 | 0.6622 | 1.050 | 39,535 | +0.20(+23.38%) |
May 16, 2018 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 521 | -0.15(-14.90%) |
May 14, 2018 | 1.000 | 1.000 | 1.000 | 70 | -0.15(-13.04%) | |
May 11, 2018 | 1.000 | 1.150 | 1.000 | 1.150 | 1,364 | +0.15(+15.00%) |
May 10, 2018 | 0.9500 | 1.000 | 0.8350 | 1.000 | 2,912 | +0.00(+0.00%) |
May 09, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,007 | +0.00(+0.00%) |
May 07, 2018 | 1.000 | 1.000 | 1.000 | 73 | +0.00(+0.00%) | |
May 03, 2018 | 1.000 | 1.000 | 1.000 | 101 | +0.01(+1.01%) | |
May 02, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 530 | -0.01(-1.00%) |