Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 218.36 | 219.97 | 218.10 | 219.43 | 5,282,059 | +1.61(+0.74%) |
Jun 05, 2024 | 216.69 | 218.08 | 215.93 | 217.82 | 5,480,206 | +2.55(+1.18%) |
Jun 04, 2024 | 216.24 | 216.24 | 214.20 | 215.27 | 5,508,265 | -1.95(-0.90%) |
Jun 03, 2024 | 215.92 | 217.82 | 215.54 | 217.22 | 6,228,948 | +1.92(+0.89%) |
May 31, 2024 | 217.77 | 217.96 | 214.65 | 215.30 | 5,617,302 | -1.27(-0.59%) |
May 30, 2024 | 216.69 | 217.51 | 216.41 | 216.57 | 3,069,683 | +0.41(+0.19%) |
May 29, 2024 | 216.92 | 217.16 | 216.12 | 216.16 | 4,184,120 | -2.03(-0.93%) |
May 28, 2024 | 218.43 | 218.59 | 217.21 | 218.19 | 3,808,700 | +2.27(+1.05%) |
May 24, 2024 | 216.96 | 217.21 | 215.74 | 215.92 | 4,212,385 | +0.20(+0.09%) |
May 23, 2024 | 218.78 | 219.23 | 215.66 | 215.72 | 9,588,122 | -4.39(-1.99%) |
May 22, 2024 | 223.09 | 223.24 | 219.74 | 220.11 | 8,878,789 | -4.12(-1.84%) |
May 21, 2024 | 224.77 | 225.21 | 223.70 | 224.23 | 4,002,208 | -0.33(-0.15%) |
May 20, 2024 | 223.79 | 225.66 | 223.02 | 224.56 | 5,988,519 | +0.90(+0.40%) |
May 17, 2024 | 222.18 | 223.85 | 221.67 | 223.66 | 10,550,459 | +3.63(+1.65%) |
May 16, 2024 | 220.14 | 220.59 | 219.41 | 220.03 | 4,319,264 | -0.86(-0.39%) |
May 15, 2024 | 219.06 | 221.19 | 217.65 | 220.89 | 10,196,841 | +2.80(+1.28%) |
May 14, 2024 | 217.31 | 218.38 | 216.98 | 218.09 | 4,660,944 | +1.83(+0.85%) |
May 13, 2024 | 217.06 | 217.31 | 215.80 | 216.26 | 4,970,202 | -2.45(-1.12%) |
May 10, 2024 | 219.22 | 219.60 | 218.08 | 218.71 | 8,700,984 | +1.76(+0.81%) |
May 09, 2024 | 214.48 | 216.95 | 214.44 | 216.95 | 7,731,261 | +3.37(+1.58%) |
May 08, 2024 | 213.62 | 214.80 | 213.50 | 213.58 | 4,462,370 | -0.63(-0.29%) |
May 07, 2024 | 214.52 | 214.93 | 213.88 | 214.21 | 5,660,158 | -0.99(-0.46%) |
May 06, 2024 | 215.14 | 215.91 | 214.47 | 215.20 | 6,837,579 | +2.24(+1.05%) |
May 03, 2024 | 212.89 | 213.22 | 210.71 | 212.96 | 8,747,228 | -0.17(-0.08%) |
May 02, 2024 | 211.90 | 213.71 | 211.49 | 213.13 | 6,286,507 | -0.66(-0.31%) |