Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 30, 2020 0.0200 0.0250 0.0200 0.0250 1,121,350 +0.01(+25.00%)
Jul 29, 2020 0.0200 0.0250 0.0150 0.0200 2,125,082 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0200 1,694,658 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0200 0.0150 0.0200 458,758 +0.01(+33.33%)
Jul 24, 2020 0.0200 0.0200 0.0150 0.0150 322,280 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 40,600 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0150 0.0150 764,024 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0150 0.0150 169,759 -0.01(-25.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 525,650 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0150 0.0200 1,657,120 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0200 0.0150 0.0200 149,100 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0150 0.0200 1,256,804 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0200 64,350 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 306,805 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0200 0.0150 0.0200 1,157,745 +0.01(+33.33%)
Jul 09, 2020 0.0150 0.0200 0.0150 0.0150 91,166 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0150 0.0150 121,631 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0150 242,750 -0.01(-25.00%)
Jul 06, 2020 0.0150 0.0200 0.0150 0.0200 420,750 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0200 0.0150 0.0200 241,000 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0150 0.0200 1,255,920 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0150 0.0200 208,505 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0150 0.0200 942,200 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 1,897,353 +0.00(+0.00%)
Jun 24, 2020 0.0150 0.0200 0.0150 0.0200 905,591 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 548,500 +0.01(+33.33%)
Jun 22, 2020 0.0200 0.0200 0.0150 0.0150 232,325 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0150 0.0150 980,482 -0.01(-25.00%)
Jun 18, 2020 0.0150 0.0200 0.0150 0.0200 4,146,623 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0150 0.0200 478,400 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0150 0.0200 533,700 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 1,286,866 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 2,589,042 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0150 0.0200 297,730 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0150 0.0200 2,069,358 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0200 0.0150 0.0200 1,226,041 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0150 0.0200 601,964 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0150 0.0200 703,076 +0.01(+33.33%)
Jun 04, 2020 0.0200 0.0200 0.0150 0.0150 410,750 -0.01(-25.00%)
Jun 03, 2020 0.0200 0.0200 0.0150 0.0200 527,492 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0150 0.0200 3,291,700 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0180 0.0200 1,822,925 +0.00(+0.00%)
May 29, 2020 0.0200 0.0250 0.0200 0.0200 2,063,833 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0150 0.0200 3,049,249 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 1,609,850 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0200 0.0200 10,249,798 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0200 0.0200 1,398,242 -0.01(-20.00%)
May 22, 2020 0.0250 0.0250 0.0200 0.0250 3,276,310 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0200 0.0250 707,715 +0.01(+25.00%)
May 20, 2020 0.0200 0.0250 0.0200 0.0200 639,255 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0200 1,909,291 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 429,312 +0.00(+0.00%)
May 13, 2020 0.0230 0.0230 0.0200 0.0200 2,045,953 +0.00(+0.00%)
May 12, 2020 0.0200 0.0250 0.0200 0.0200 527,150 -0.01(-20.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 325,457 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0250 447,458 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0250 1,226,354 +0.00(+0.00%)
May 06, 2020 0.0200 0.0250 0.0200 0.0250 2,306,674 +0.01(+25.00%)
May 05, 2020 0.0200 0.0250 0.0200 0.0200 5,279,250 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 769,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.