Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 8.860 | 8.900 | 8.790 | 8.800 | 35,971 | -0.05(-0.56%) |
Jul 29, 2021 | 8.820 | 8.870 | 8.750 | 8.850 | 48,627 | +0.04(+0.45%) |
Jul 28, 2021 | 8.900 | 8.900 | 8.690 | 8.810 | 57,530 | -0.04(-0.45%) |
Jul 27, 2021 | 8.750 | 8.900 | 8.690 | 8.850 | 70,577 | +0.04(+0.45%) |
Jul 26, 2021 | 8.770 | 8.840 | 8.750 | 8.810 | 52,792 | +0.06(+0.69%) |
Jul 23, 2021 | 8.840 | 8.910 | 8.730 | 8.750 | 58,319 | -0.02(-0.23%) |
Jul 22, 2021 | 8.910 | 8.930 | 8.710 | 8.770 | 62,563 | -0.12(-1.35%) |
Jul 21, 2021 | 8.830 | 9.050 | 8.800 | 8.890 | 52,104 | +0.14(+1.60%) |
Jul 20, 2021 | 8.700 | 8.935 | 8.690 | 8.750 | 129,179 | +0.05(+0.57%) |
Jul 19, 2021 | 9.130 | 9.130 | 8.660 | 8.700 | 87,327 | -0.41(-4.50%) |
Jul 16, 2021 | 9.240 | 9.240 | 9.110 | 9.110 | 41,004 | -0.12(-1.30%) |
Jul 15, 2021 | 9.170 | 9.260 | 9.040 | 9.230 | 134,752 | +0.01(+0.11%) |
Jul 14, 2021 | 9.420 | 9.430 | 9.160 | 9.220 | 102,476 | -0.19(-2.02%) |
Jul 13, 2021 | 9.350 | 9.560 | 9.290 | 9.410 | 193,756 | +0.07(+0.75%) |
Jul 12, 2021 | 9.150 | 9.360 | 9.130 | 9.340 | 546,994 | +0.19(+2.08%) |
Jul 09, 2021 | 9.070 | 9.195 | 8.990 | 9.150 | 154,312 | +0.15(+1.67%) |
Jul 08, 2021 | 8.910 | 9.130 | 8.880 | 9.000 | 108,084 | -0.05(-0.55%) |
Jul 07, 2021 | 8.930 | 9.120 | 8.900 | 9.050 | 139,745 | +0.07(+0.78%) |
Jul 06, 2021 | 9.050 | 9.053 | 8.930 | 8.980 | 99,284 | -0.12(-1.32%) |
Jul 02, 2021 | 9.110 | 9.180 | 9.060 | 9.100 | 800,818 | -0.03(-0.33%) |
Jul 01, 2021 | 9.100 | 9.135 | 8.970 | 9.130 | 150,873 | +0.00(+0.00%) |
Jun 30, 2021 | 8.980 | 9.230 | 8.960 | 9.130 | 92,400 | +0.11(+1.22%) |
Jun 29, 2021 | 9.000 | 9.090 | 8.930 | 9.020 | 101,943 | +0.05(+0.56%) |
Jun 28, 2021 | 9.210 | 9.295 | 8.900 | 8.970 | 164,252 | -0.26(-2.82%) |
Jun 25, 2021 | 9.380 | 9.590 | 9.200 | 9.230 | 407,982 | -0.14(-1.49%) |
Jun 24, 2021 | 9.170 | 9.380 | 9.150 | 9.370 | 137,252 | +0.20(+2.18%) |
Jun 23, 2021 | 9.180 | 9.255 | 9.160 | 9.170 | 105,412 | -0.03(-0.33%) |
Jun 22, 2021 | 9.170 | 9.265 | 9.130 | 9.200 | 92,863 | -0.02(-0.22%) |
Jun 21, 2021 | 9.140 | 9.280 | 9.140 | 9.220 | 85,168 | +0.09(+0.99%) |
Jun 18, 2021 | 9.350 | 9.430 | 9.090 | 9.130 | 264,211 | -0.34(-3.59%) |
Jun 17, 2021 | 9.420 | 9.510 | 9.280 | 9.470 | 115,964 | +0.09(+0.96%) |
Jun 16, 2021 | 9.470 | 9.600 | 9.380 | 9.380 | 167,485 | -0.09(-0.95%) |
Jun 15, 2021 | 9.240 | 9.525 | 9.230 | 9.470 | 96,418 | +0.23(+2.49%) |
Jun 14, 2021 | 9.320 | 9.320 | 9.210 | 9.240 | 60,280 | -0.06(-0.65%) |
Jun 11, 2021 | 9.250 | 9.390 | 9.240 | 9.300 | 66,928 | +0.11(+1.20%) |
Jun 10, 2021 | 9.340 | 9.390 | 9.180 | 9.190 | 246,871 | -0.11(-1.18%) |
Jun 09, 2021 | 9.340 | 9.340 | 9.170 | 9.300 | 86,214 | -0.05(-0.53%) |
Jun 08, 2021 | 9.300 | 9.370 | 9.200 | 9.350 | 51,748 | +0.01(+0.11%) |
Jun 07, 2021 | 9.390 | 9.390 | 9.240 | 9.340 | 52,194 | +0.01(+0.11%) |
Jun 04, 2021 | 9.340 | 9.495 | 9.300 | 9.330 | 106,587 | +0.04(+0.43%) |
Jun 03, 2021 | 9.190 | 9.330 | 9.110 | 9.290 | 133,537 | +0.13(+1.42%) |
Jun 02, 2021 | 9.330 | 9.330 | 9.110 | 9.160 | 67,043 | -0.15(-1.61%) |
Jun 01, 2021 | 9.300 | 9.410 | 9.200 | 9.310 | 86,399 | +0.06(+0.65%) |
May 28, 2021 | 9.230 | 9.320 | 9.140 | 9.250 | 75,173 | +0.04(+0.43%) |
May 27, 2021 | 9.260 | 9.330 | 9.202 | 9.210 | 849,565 | +0.01(+0.11%) |
May 26, 2021 | 9.050 | 9.250 | 9.040 | 9.200 | 64,453 | +0.15(+1.66%) |
May 25, 2021 | 9.320 | 9.330 | 9.045 | 9.050 | 79,864 | -0.30(-3.21%) |
May 24, 2021 | 9.270 | 9.420 | 9.160 | 9.350 | 64,256 | +0.06(+0.65%) |
May 21, 2021 | 9.250 | 9.330 | 9.210 | 9.290 | 91,472 | +0.09(+0.98%) |
May 20, 2021 | 9.290 | 9.290 | 9.165 | 9.200 | 57,943 | -0.11(-1.18%) |
May 19, 2021 | 9.240 | 9.370 | 8.830 | 9.310 | 146,215 | +0.00(+0.00%) |
May 18, 2021 | 9.470 | 9.518 | 9.280 | 9.310 | 107,308 | -0.18(-1.90%) |
May 17, 2021 | 9.550 | 9.592 | 9.350 | 9.490 | 109,547 | -0.09(-0.94%) |
May 14, 2021 | 9.450 | 9.710 | 9.410 | 9.580 | 162,251 | +0.18(+1.91%) |
May 13, 2021 | 9.030 | 9.550 | 9.030 | 9.400 | 199,273 | +0.41(+4.56%) |
May 12, 2021 | 9.100 | 9.150 | 8.860 | 8.990 | 151,229 | -0.11(-1.21%) |
May 11, 2021 | 8.920 | 9.255 | 8.720 | 9.100 | 246,309 | +0.29(+3.29%) |
May 10, 2021 | 8.940 | 8.970 | 8.790 | 8.810 | 115,447 | -0.13(-1.45%) |
May 07, 2021 | 8.970 | 9.050 | 8.880 | 8.940 | 85,138 | -0.07(-0.78%) |
May 06, 2021 | 9.160 | 9.240 | 8.820 | 9.010 | 140,436 | -0.16(-1.74%) |
May 05, 2021 | 9.200 | 9.200 | 8.990 | 9.170 | 59,783 | -0.09(-0.97%) |
May 04, 2021 | 9.250 | 9.350 | 9.010 | 9.260 | 1,240,036 | -0.05(-0.54%) |