Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.940 | 2.940 | 2.346 | 2.526 | 8,824 | -0.42(-14.37%) |
Jul 28, 2017 | 2.970 | 2.970 | 2.915 | 2.950 | 4,260 | -0.01(-0.34%) |
Jul 27, 2017 | 2.960 | 2.960 | 2.870 | 2.960 | 1,421 | +0.01(+0.34%) |
Jul 26, 2017 | 2.960 | 2.960 | 2.800 | 2.950 | 2,920 | -0.01(-0.34%) |
Jul 25, 2017 | 2.990 | 2.990 | 2.910 | 2.960 | 5,984 | +0.05(+1.72%) |
Jul 24, 2017 | 2.700 | 3.115 | 2.500 | 2.910 | 7,132 | +0.58(+24.89%) |
Jul 21, 2017 | 3.000 | 3.000 | 2.000 | 2.330 | 16,369 | -0.67(-22.33%) |
Jul 20, 2017 | 3.000 | 3.140 | 3.000 | 3.000 | 11,381 | +0.05(+1.69%) |
Jul 19, 2017 | 2.300 | 3.000 | 2.300 | 2.950 | 18,322 | +0.65(+28.26%) |
Jul 18, 2017 | 2.350 | 2.350 | 2.250 | 2.300 | 4,717 | +0.05(+2.22%) |
Jul 17, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 6,385 | +0.35(+18.42%) |
Jul 14, 2017 | 1.760 | 2.000 | 1.650 | 1.900 | 11,913 | +0.30(+18.75%) |
Jul 13, 2017 | 2.500 | 2.500 | 1.390 | 1.600 | 11,691 | +0.25(+18.52%) |
Jul 12, 2017 | 0.9000 | 2.000 | 0.9000 | 1.350 | 21,534 | +0.46(+51.69%) |
Jul 11, 2017 | 0.9000 | 0.9000 | 0.8793 | 0.8900 | 3,336 | -0.01(-1.11%) |
Jul 10, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 350 | +0.00(+0.00%) |
Jul 07, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,642 | +0.00(+0.00%) |
Jul 06, 2017 | 0.8885 | 0.9000 | 0.8885 | 0.9000 | 1,400 | +0.10(+12.49%) |
Jul 03, 2017 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.8001 | 0.8001 | 0.8001 | 0 | +0.05(+6.68%) | |
Jun 28, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | -0.10(-11.76%) |
Jun 27, 2017 | 0.8900 | 0.9000 | 0.8250 | 0.8500 | 1,158 | +0.00(+0.00%) |
Jun 26, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,100 | +0.00(+0.00%) |
Jun 23, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,600 | +0.05(+6.25%) |
Jun 22, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 2,976 | -0.05(-5.88%) |
Jun 21, 2017 | 1.000 | 1.000 | 0.7500 | 0.8500 | 12,100 | +0.15(+21.43%) |
Jun 16, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 220 | +0.00(+0.00%) |
Jun 12, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,045 | +0.00(+0.00%) |
Jun 06, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 745 | +0.00(+0.00%) |
Jun 05, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.00(+0.00%) |
Jun 02, 2017 | 0.3900 | 0.7000 | 0.3900 | 0.7000 | 450 | +0.00(+0.00%) |
May 31, 2017 | 0.7000 | 0.7000 | 0.7000 | 85 | +0.00(+0.00%) | |
May 30, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,148 | +0.11(+18.64%) |