Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0233 | 0.0240 | 0.0204 | 0.0207 | 74,660 | -0.00(-13.03%) |
Jul 28, 2023 | 0.0246 | 0.0250 | 0.0231 | 0.0238 | 47,268 | -0.00(-6.30%) |
Jul 27, 2023 | 0.0268 | 0.0268 | 0.0243 | 0.0254 | 416,034 | +0.00(+1.60%) |
Jul 26, 2023 | 0.0210 | 0.0270 | 0.0204 | 0.0250 | 1,939,936 | +0.01(+26.90%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0192 | 0.0197 | 55,841 | -0.00(-1.50%) |
Jul 24, 2023 | 0.0194 | 0.0201 | 0.0194 | 0.0200 | 88,848 | +0.00(+3.09%) |
Jul 21, 2023 | 0.0191 | 0.0200 | 0.0191 | 0.0194 | 13,374 | -0.00(-3.00%) |
Jul 20, 2023 | 0.0195 | 0.0200 | 0.0189 | 0.0200 | 202,720 | +0.00(+0.50%) |
Jul 19, 2023 | 0.0197 | 0.0209 | 0.0197 | 0.0199 | 226,875 | -0.00(-2.93%) |
Jul 18, 2023 | 0.0189 | 0.0206 | 0.0189 | 0.0205 | 243,391 | +0.00(+8.47%) |
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0189 | 0.0189 | 14,059 | -0.00(-3.08%) |
Jul 14, 2023 | 0.0196 | 0.0200 | 0.0189 | 0.0195 | 185,280 | +0.00(+2.09%) |
Jul 13, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 5,216 | -0.00(-7.28%) |
Jul 12, 2023 | 0.0187 | 0.0206 | 0.0187 | 0.0206 | 123,798 | +0.00(+12.57%) |
Jul 11, 2023 | 0.0183 | 0.0195 | 0.0183 | 0.0183 | 71,921 | -0.00(-2.66%) |
Jul 10, 2023 | 0.0189 | 0.0197 | 0.0183 | 0.0188 | 8,463 | -0.00(-5.05%) |
Jul 07, 2023 | 0.0199 | 0.0199 | 0.0193 | 0.0198 | 29,784 | +0.00(+5.88%) |
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0187 | 277,879 | -0.00(-6.50%) |
Jul 05, 2023 | 0.0205 | 0.0205 | 0.0188 | 0.0200 | 12,547 | -0.00(-2.44%) |
Jul 03, 2023 | 0.0203 | 0.0207 | 0.0200 | 0.0205 | 71,914 | +0.00(+0.99%) |
Jun 30, 2023 | 0.0188 | 0.0203 | 0.0188 | 0.0203 | 119,320 | +0.00(+2.01%) |
Jun 29, 2023 | 0.0208 | 0.0208 | 0.0199 | 0.0199 | 29,100 | -0.00(-0.50%) |
Jun 28, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 192,083 | -0.00(-3.38%) |
Jun 27, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 265 | -0.00(-0.48%) |
Jun 26, 2023 | 0.0210 | 0.0210 | 0.0208 | 0.0208 | 165,871 | -0.00(-0.95%) |
Jun 23, 2023 | 0.0208 | 0.0210 | 0.0208 | 0.0210 | 55,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0202 | 0.0210 | 0.0201 | 0.0210 | 34,328 | +0.00(+2.44%) |
Jun 21, 2023 | 0.0211 | 0.0219 | 0.0202 | 0.0205 | 60,015 | -0.00(-5.09%) |
Jun 20, 2023 | 0.0200 | 0.0216 | 0.0200 | 0.0216 | 50,710 | +0.00(+0.47%) |
Jun 16, 2023 | 0.0200 | 0.0215 | 0.0200 | 0.0215 | 98,236 | -0.00(-1.83%) |
Jun 15, 2023 | 0.0201 | 0.0220 | 0.0193 | 0.0219 | 89,485 | +0.00(+6.83%) |
Jun 14, 2023 | 0.0210 | 0.0210 | 0.0191 | 0.0205 | 71,400 | -0.00(-6.82%) |
Jun 13, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 134,083 | -0.00(-0.90%) |
Jun 12, 2023 | 0.0185 | 0.0222 | 0.0175 | 0.0222 | 239,335 | +0.00(+11.56%) |
Jun 09, 2023 | 0.0215 | 0.0250 | 0.0183 | 0.0199 | 120,695 | +0.00(+3.65%) |
Jun 08, 2023 | 0.0176 | 0.0200 | 0.0176 | 0.0192 | 321,182 | +0.00(+1.05%) |
Jun 07, 2023 | 0.0184 | 0.0191 | 0.0184 | 0.0190 | 66,878 | -0.00(-2.56%) |
Jun 06, 2023 | 0.0182 | 0.0195 | 0.0168 | 0.0195 | 93,720 | +0.00(+7.14%) |
Jun 05, 2023 | 0.0180 | 0.0186 | 0.0166 | 0.0182 | 36,775 | +0.00(+1.11%) |
Jun 02, 2023 | 0.0181 | 0.0183 | 0.0180 | 0.0180 | 66,861 | -0.00(-0.55%) |
Jun 01, 2023 | 0.0173 | 0.0181 | 0.0168 | 0.0181 | 128,814 | +0.00(+2.84%) |
May 31, 2023 | 0.0185 | 0.0185 | 0.0170 | 0.0176 | 205,848 | -0.00(-2.76%) |
May 30, 2023 | 0.0189 | 0.0190 | 0.0170 | 0.0181 | 83,242 | -0.00(-9.05%) |
May 26, 2023 | 0.0175 | 0.0199 | 0.0170 | 0.0199 | 111,505 | +0.00(+0.00%) |
May 25, 2023 | 0.0200 | 0.0200 | 0.0182 | 0.0199 | 113,250 | -0.00(-0.50%) |
May 24, 2023 | 0.0200 | 0.0200 | 0.0191 | 0.0200 | 18,100 | +0.00(+8.70%) |
May 23, 2023 | 0.0217 | 0.0217 | 0.0184 | 0.0184 | 47,053 | -0.00(-8.00%) |
May 22, 2023 | 0.0184 | 0.0200 | 0.0184 | 0.0200 | 12,569 | +0.00(+0.00%) |
May 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110 | -0.00(-0.50%) |
May 18, 2023 | 0.0218 | 0.0218 | 0.0182 | 0.0201 | 115,486 | -0.00(-3.83%) |
May 17, 2023 | 0.0196 | 0.0218 | 0.0196 | 0.0209 | 329,458 | +0.00(+6.63%) |
May 16, 2023 | 0.0190 | 0.0212 | 0.0175 | 0.0196 | 415,062 | -0.00(-2.00%) |
May 15, 2023 | 0.0208 | 0.0218 | 0.0190 | 0.0200 | 77,808 | -0.00(-3.85%) |
May 12, 2023 | 0.0220 | 0.0220 | 0.0195 | 0.0208 | 671,479 | -0.00(-5.88%) |
May 11, 2023 | 0.0221 | 0.0221 | 0.0207 | 0.0221 | 430,473 | -0.00(-5.96%) |
May 10, 2023 | 0.0215 | 0.0235 | 0.0215 | 0.0235 | 154,992 | -0.00(-3.69%) |
May 09, 2023 | 0.0231 | 0.0244 | 0.0212 | 0.0244 | 58,695 | +0.00(+6.09%) |
May 08, 2023 | 0.0216 | 0.0245 | 0.0216 | 0.0230 | 293,559 | -0.00(-2.13%) |
May 05, 2023 | 0.0218 | 0.0245 | 0.0212 | 0.0235 | 389,012 | +0.00(+6.82%) |
May 04, 2023 | 0.0229 | 0.0239 | 0.0220 | 0.0220 | 440,266 | -0.00(-8.33%) |
May 03, 2023 | 0.0228 | 0.0249 | 0.0228 | 0.0240 | 127,962 | +0.00(+0.00%) |
May 02, 2023 | 0.0240 | 0.0244 | 0.0233 | 0.0240 | 26,298 | +0.00(+0.00%) |