Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 782.00 | 788.72 | 762.00 | 772.00 | 430 | -6.00(-0.77%) |
Jul 30, 2020 | 784.00 | 800.00 | 776.00 | 778.00 | 945 | +6.00(+0.78%) |
Jul 29, 2020 | 720.00 | 774.00 | 720.00 | 772.00 | 1,290 | +66.00(+9.35%) |
Jul 28, 2020 | 666.00 | 722.00 | 656.00 | 706.00 | 1,434 | +58.00(+8.95%) |
Jul 27, 2020 | 620.00 | 662.00 | 612.00 | 648.00 | 787 | +30.00(+4.85%) |
Jul 24, 2020 | 622.00 | 631.98 | 610.00 | 618.00 | 374 | -8.00(-1.28%) |
Jul 23, 2020 | 692.00 | 692.00 | 610.00 | 626.00 | 793 | -50.00(-7.40%) |
Jul 22, 2020 | 722.00 | 724.00 | 664.00 | 676.00 | 701 | -52.00(-7.14%) |
Jul 21, 2020 | 736.00 | 778.00 | 714.00 | 728.00 | 654 | +4.00(+0.55%) |
Jul 20, 2020 | 750.00 | 755.80 | 702.02 | 724.00 | 703 | -24.00(-3.21%) |
Jul 17, 2020 | 710.00 | 762.00 | 710.00 | 748.00 | 988 | +34.00(+4.76%) |
Jul 16, 2020 | 720.00 | 736.00 | 695.02 | 714.00 | 439 | -12.00(-1.65%) |
Jul 15, 2020 | 710.00 | 746.00 | 700.00 | 726.00 | 520 | +38.00(+5.52%) |
Jul 14, 2020 | 700.00 | 714.00 | 656.00 | 688.00 | 530 | -8.00(-1.15%) |
Jul 13, 2020 | 688.00 | 726.00 | 684.00 | 696.00 | 719 | +20.00(+2.96%) |
Jul 10, 2020 | 644.00 | 680.00 | 637.38 | 676.00 | 705 | +38.00(+5.96%) |
Jul 09, 2020 | 676.00 | 678.00 | 606.00 | 638.00 | 940 | -22.00(-3.33%) |
Jul 08, 2020 | 672.00 | 690.00 | 646.00 | 660.00 | 557 | -12.00(-1.79%) |
Jul 07, 2020 | 682.00 | 714.00 | 666.00 | 672.00 | 683 | -16.00(-2.33%) |
Jul 06, 2020 | 732.00 | 740.00 | 682.00 | 688.00 | 730 | -34.00(-4.71%) |
Jul 02, 2020 | 788.00 | 790.00 | 704.00 | 722.00 | 839 | -62.00(-7.91%) |
Jul 01, 2020 | 780.00 | 790.00 | 766.24 | 784.00 | 589 | -12.00(-1.51%) |
Jun 30, 2020 | 782.00 | 810.00 | 760.02 | 796.00 | 627 | +36.00(+4.74%) |
Jun 29, 2020 | 760.00 | 764.00 | 722.00 | 760.00 | 677 | -27.00(-3.43%) |
Jun 26, 2020 | 718.00 | 802.00 | 660.00 | 787.00 | 2,755 | +71.00(+9.92%) |
Jun 25, 2020 | 700.00 | 720.00 | 690.00 | 716.00 | 570 | +10.00(+1.42%) |
Jun 24, 2020 | 744.00 | 744.00 | 698.00 | 706.00 | 537 | -38.00(-5.11%) |
Jun 23, 2020 | 764.00 | 779.22 | 722.52 | 744.00 | 681 | -14.00(-1.85%) |
Jun 22, 2020 | 724.00 | 760.00 | 710.00 | 758.00 | 808 | +46.00(+6.46%) |
Jun 19, 2020 | 740.00 | 746.00 | 701.36 | 712.00 | 684 | -2.00(-0.28%) |
Jun 18, 2020 | 690.00 | 744.00 | 674.00 | 714.00 | 1,210 | +28.00(+4.08%) |
Jun 17, 2020 | 714.00 | 720.00 | 652.00 | 686.00 | 803 | +0.00(+0.00%) |
Jun 16, 2020 | 764.00 | 764.00 | 680.00 | 686.00 | 908 | -46.00(-6.28%) |
Jun 15, 2020 | 642.00 | 750.00 | 642.00 | 732.00 | 1,172 | +56.00(+8.28%) |
Jun 12, 2020 | 724.00 | 732.40 | 653.72 | 676.00 | 1,265 | -20.00(-2.87%) |
Jun 11, 2020 | 756.00 | 788.00 | 676.00 | 696.00 | 1,278 | -92.00(-11.68%) |
Jun 10, 2020 | 828.00 | 830.00 | 760.00 | 788.00 | 1,216 | -22.00(-2.72%) |
Jun 09, 2020 | 798.00 | 836.00 | 786.00 | 810.00 | 1,315 | +22.00(+2.79%) |
Jun 08, 2020 | 800.00 | 840.00 | 778.00 | 788.00 | 1,606 | +16.00(+2.07%) |
Jun 05, 2020 | 830.00 | 838.00 | 729.28 | 772.00 | 1,936 | -18.00(-2.28%) |
Jun 04, 2020 | 664.00 | 800.00 | 664.00 | 790.00 | 3,209 | +138.00(+21.17%) |
Jun 03, 2020 | 644.00 | 672.00 | 626.00 | 652.00 | 2,533 | +16.00(+2.52%) |
Jun 02, 2020 | 678.00 | 684.00 | 626.00 | 636.00 | 632 | -26.00(-3.93%) |
Jun 01, 2020 | 692.00 | 692.00 | 656.00 | 662.00 | 620 | -26.00(-3.78%) |
May 29, 2020 | 724.00 | 762.00 | 666.00 | 688.00 | 1,405 | -42.00(-5.75%) |
May 28, 2020 | 738.00 | 788.00 | 712.00 | 730.00 | 3,401 | -4.00(-0.54%) |
May 27, 2020 | 688.00 | 762.00 | 650.00 | 734.00 | 1,644 | +46.00(+6.69%) |
May 26, 2020 | 598.00 | 734.00 | 590.00 | 688.00 | 4,923 | +122.00(+21.55%) |
May 22, 2020 | 600.00 | 630.00 | 548.00 | 566.00 | 1,529 | -4.00(-0.70%) |
May 21, 2020 | 530.00 | 594.00 | 504.00 | 570.00 | 1,181 | +72.00(+14.46%) |
May 20, 2020 | 516.00 | 534.00 | 490.00 | 498.00 | 420 | -10.00(-1.97%) |
May 19, 2020 | 558.00 | 560.00 | 502.00 | 508.00 | 436 | -40.00(-7.30%) |
May 18, 2020 | 548.00 | 586.00 | 460.00 | 548.00 | 2,087 | +26.00(+4.98%) |
May 15, 2020 | 462.00 | 538.00 | 440.00 | 522.00 | 1,048 | +68.00(+14.98%) |
May 14, 2020 | 464.00 | 490.00 | 422.00 | 454.00 | 1,181 | -30.00(-6.20%) |
May 13, 2020 | 534.00 | 544.00 | 470.54 | 484.00 | 582 | -50.00(-9.36%) |
May 12, 2020 | 566.00 | 580.00 | 532.00 | 534.00 | 399 | -30.00(-5.32%) |
May 11, 2020 | 594.00 | 594.00 | 528.00 | 564.00 | 379 | -30.00(-5.05%) |
May 08, 2020 | 484.00 | 596.00 | 478.00 | 594.00 | 1,419 | +112.00(+23.24%) |
May 07, 2020 | 490.00 | 498.00 | 470.02 | 482.00 | 361 | +0.00(+0.00%) |
May 06, 2020 | 528.00 | 538.00 | 474.00 | 482.00 | 559 | -50.00(-9.40%) |
May 05, 2020 | 582.00 | 598.00 | 506.00 | 532.00 | 1,136 | -50.00(-8.59%) |
May 04, 2020 | 594.00 | 605.12 | 564.00 | 582.00 | 390 | -6.00(-1.02%) |