Grand River Commerce Inc (OP: GNRV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2014 | 4.800 | 4.800 | 4.800 | 0 | +0.29(+6.43%) | |
| Jul 16, 2014 | 4.510 | 4.510 | 4.510 | 0 | -0.37(-7.58%) | |
| Jul 14, 2014 | 4.880 | 4.880 | 4.880 | 0 | +0.38(+8.44%) | |
| Jul 02, 2014 | 4.500 | 4.500 | 4.500 | 0 | +0.10(+2.27%) | |
| Jun 30, 2014 | 4.400 | 4.400 | 4.400 | 0 | -1.10(-20.00%) | |
| Jun 11, 2014 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
| May 30, 2014 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.05(+0.93%) |
| May 16, 2014 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| May 14, 2014 | 5.400 | 5.400 | 5.400 | 0 | +0.40(+8.00%) | |
| May 09, 2014 | 5.000 | 5.000 | 5.000 | 0 | +0.36(+7.76%) | |
| May 08, 2014 | 4.640 | 4.640 | 4.640 | 4.640 | 100 | +0.25(+5.69%) |
| May 06, 2014 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.04(+0.92%) |
| May 05, 2014 | 4.350 | 4.350 | 4.350 | 4.350 | 1,350 | +0.15(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
