Grand River Commerce Inc (OP: GNRV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Jul 27, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Jul 10, 2017 | 5.950 | 5.950 | 5.950 | 0 | -0.10(-1.65%) | |
| Jul 03, 2017 | 6.050 | 6.050 | 6.050 | 0 | +0.05(+0.83%) | |
| Jun 30, 2017 | 5.975 | 6.000 | 5.975 | 6.000 | 2,364 | +0.00(+0.00%) |
| Jun 26, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Jun 12, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.30(+5.26%) | |
| Jun 02, 2017 | 5.700 | 5.700 | 5.700 | 0 | -0.15(-2.56%) | |
| May 26, 2017 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| May 25, 2017 | 5.800 | 5.850 | 5.800 | 5.850 | 1,000 | +0.10(+1.74%) |
| May 22, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.25(+4.55%) | |
| May 19, 2017 | 5.490 | 5.500 | 5.450 | 5.500 | 1,890 | +0.00(+0.00%) |
| May 18, 2017 | 5.650 | 5.750 | 5.500 | 5.500 | 2,160 | +0.05(+0.92%) |
| May 17, 2017 | 5.480 | 5.480 | 5.450 | 5.450 | 945 | +0.00(+0.00%) |
| May 08, 2017 | 5.450 | 5.450 | 5.450 | 0 | -0.30(-5.22%) | |
| May 05, 2017 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.05(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
