Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 16.82 | 16.83 | 16.12 | 16.15 | 36,198,520 | -1.17(-6.76%) |
Jun 06, 2024 | 16.66 | 17.37 | 16.51 | 17.32 | 23,540,612 | +0.62(+3.71%) |
Jun 05, 2024 | 16.52 | 16.74 | 16.39 | 16.70 | 15,599,386 | +0.21(+1.27%) |
Jun 04, 2024 | 17.09 | 17.09 | 16.36 | 16.49 | 32,326,356 | -0.93(-5.34%) |
Jun 03, 2024 | 17.15 | 17.53 | 0.2500 | 17.42 | 18,902,334 | +0.33(+1.93%) |
May 31, 2024 | 17.13 | 17.26 | 16.97 | 17.09 | 20,478,590 | +0.22(+1.28%) |
May 30, 2024 | 16.73 | 16.97 | 16.73 | 16.87 | 12,495,040 | +0.19(+1.12%) |
May 29, 2024 | 17.00 | 17.14 | 16.68 | 16.69 | 12,438,342 | -0.51(-2.98%) |
May 28, 2024 | 17.00 | 17.23 | 16.82 | 17.20 | 21,740,820 | +0.41(+2.47%) |
May 24, 2024 | 16.84 | 16.94 | 16.77 | 16.78 | 14,087,771 | +0.08(+0.47%) |
May 23, 2024 | 16.96 | 17.15 | 16.68 | 16.71 | 25,713,452 | -0.35(-2.02%) |
May 22, 2024 | 17.36 | 17.46 | 16.98 | 17.05 | 21,347,272 | -0.50(-2.87%) |
May 21, 2024 | 17.60 | 17.68 | 17.46 | 17.55 | 14,411,509 | -0.12(-0.67%) |
May 20, 2024 | 17.73 | 17.85 | 17.50 | 17.67 | 18,316,746 | +0.03(+0.17%) |
May 17, 2024 | 17.55 | 17.64 | 17.39 | 17.64 | 21,374,480 | +0.36(+2.11%) |
May 16, 2024 | 17.15 | 17.37 | 17.03 | 17.28 | 16,520,907 | +0.10(+0.57%) |
May 15, 2024 | 17.10 | 17.33 | 16.80 | 17.18 | 20,189,382 | +0.27(+1.57%) |
May 14, 2024 | 16.79 | 16.91 | 16.73 | 16.91 | 13,159,762 | +0.21(+1.24%) |
May 13, 2024 | 16.69 | 16.90 | 16.57 | 16.71 | 12,867,287 | +0.01(+0.06%) |
May 10, 2024 | 17.06 | 17.08 | 16.68 | 16.70 | 16,771,394 | -0.10(-0.59%) |
May 09, 2024 | 16.57 | 16.90 | 16.57 | 16.79 | 19,023,042 | +0.31(+1.85%) |
May 08, 2024 | 16.32 | 16.65 | 16.32 | 16.49 | 12,376,589 | -0.02(-0.12%) |
May 07, 2024 | 16.38 | 16.53 | 16.30 | 16.51 | 12,909,300 | +0.07(+0.42%) |
May 06, 2024 | 16.55 | 16.63 | 16.38 | 16.44 | 13,857,393 | +0.21(+1.28%) |
May 03, 2024 | 16.40 | 16.40 | 16.10 | 16.23 | 17,041,852 | -0.09(-0.54%) |
May 02, 2024 | 16.07 | 16.46 | 15.95 | 16.32 | 19,386,366 | +0.19(+1.16%) |