Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

0.6900 +0.0030 (+0.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.265 1.281 1.210 1.220 89,246 -0.01(-0.81%)
Jul 29, 2021 1.310 1.310 1.170 1.230 136,411 -0.06(-4.65%)
Jul 28, 2021 1.181 1.300 1.120 1.290 41,899 +0.15(+12.68%)
Jul 27, 2021 1.155 1.200 1.119 1.145 125,253 -0.04(-3.72%)
Jul 26, 2021 1.150 1.220 1.040 1.189 337,145 +0.16(+15.44%)
Jul 23, 2021 0.9251 1.120 0.9251 1.030 243,278 +0.11(+11.40%)
Jul 22, 2021 0.8586 0.9506 0.8586 0.9246 75,052 +0.04(+4.50%)
Jul 21, 2021 0.8900 0.9000 0.8733 0.8848 77,657 -0.01(-0.81%)
Jul 20, 2021 0.8130 0.8920 0.8130 0.8920 43,566 +0.03(+4.04%)
Jul 19, 2021 0.8000 0.8921 0.7330 0.8574 45,445 +0.04(+4.77%)
Jul 16, 2021 0.8232 0.8500 0.6769 0.8184 189,412 -0.04(-4.84%)
Jul 15, 2021 0.8500 0.9027 0.8300 0.8600 77,873 +0.02(+2.64%)
Jul 14, 2021 0.8335 0.8727 0.8271 0.8379 65,845 +0.02(+3.05%)
Jul 13, 2021 0.9300 0.9698 0.8131 0.8131 59,436 -0.11(-12.00%)
Jul 12, 2021 0.7849 0.9307 0.7535 0.9240 164,015 +0.19(+25.03%)
Jul 09, 2021 0.7019 0.7399 0.6900 0.7390 21,710 +0.06(+9.48%)
Jul 08, 2021 0.6819 0.6852 0.6700 0.6750 20,098 -0.01(-0.81%)
Jul 07, 2021 0.6813 0.6945 0.6805 0.6805 18,270 -0.01(-2.06%)
Jul 06, 2021 0.6882 0.7088 0.6700 0.6948 49,039 +0.03(+4.36%)
Jul 02, 2021 0.7090 0.7090 0.6608 0.6658 27,630 +0.01(+0.88%)
Jul 01, 2021 0.6600 0.6896 0.6600 0.6600 27,017 +0.01(+1.79%)
Jun 30, 2021 0.6206 0.6484 0.6206 0.6484 27,881 +0.01(+1.61%)
Jun 29, 2021 0.6061 0.6427 0.6050 0.6381 101,035 -0.01(-1.60%)
Jun 28, 2021 0.6322 0.6485 0.6230 0.6485 37,810 -0.00(-0.11%)
Jun 25, 2021 0.6924 0.6924 0.6440 0.6492 79,050 -0.03(-4.53%)
Jun 24, 2021 0.6600 0.6857 0.6600 0.6800 19,300 -0.01(-1.33%)
Jun 23, 2021 0.7500 0.7591 0.6892 0.6892 64,485 -0.06(-8.19%)
Jun 22, 2021 0.7012 0.7507 0.7012 0.7507 39,801 +0.02(+3.03%)
Jun 21, 2021 0.7000 0.7519 0.7000 0.7286 32,457 +0.05(+6.61%)
Jun 18, 2021 0.6769 0.7079 0.6769 0.6834 39,241 +0.00(+0.50%)
Jun 17, 2021 0.7300 0.7300 0.6653 0.6800 159,419 -0.05(-6.36%)
Jun 16, 2021 0.6770 0.7799 0.6770 0.7262 37,079 -0.02(-3.17%)
Jun 15, 2021 0.7849 0.7849 0.7400 0.7500 21,981 -0.01(-1.32%)
Jun 14, 2021 0.7045 0.7797 0.7020 0.7600 54,590 +0.08(+11.47%)
Jun 11, 2021 0.7007 0.7007 0.6818 0.6818 14,959 +0.01(+1.76%)
Jun 10, 2021 0.6636 0.7034 0.6636 0.6700 16,317 -0.02(-2.36%)
Jun 09, 2021 0.6913 0.7138 0.6861 0.6862 16,290 +0.01(+1.42%)
Jun 08, 2021 0.6447 0.7025 0.6423 0.6766 52,362 +0.04(+6.99%)
Jun 07, 2021 0.6672 0.6830 0.6300 0.6324 79,275 -0.04(-5.89%)
Jun 04, 2021 0.6679 0.6752 0.6500 0.6720 85,145 +0.00(+0.36%)
Jun 03, 2021 0.6650 0.6817 0.6600 0.6696 81,700 +0.01(+1.38%)
Jun 02, 2021 0.6700 0.6818 0.6187 0.6605 113,668 -0.01(-1.67%)
Jun 01, 2021 0.6860 0.7332 0.6717 0.6717 180,601 -0.02(-3.41%)
May 28, 2021 0.7020 0.7140 0.6790 0.6954 37,160 -0.00(-0.07%)
May 27, 2021 0.7100 0.7174 0.6959 0.6959 69,796 +0.01(+1.58%)
May 26, 2021 0.6898 0.7605 0.6851 0.6851 37,560 -0.00(-0.46%)
May 25, 2021 0.6270 0.6965 0.6270 0.6883 96,910 +0.05(+7.53%)
May 24, 2021 0.6500 0.6900 0.6400 0.6401 23,500 +0.01(+1.46%)
May 21, 2021 0.6481 0.6700 0.6300 0.6309 128,530 -0.02(-2.56%)
May 20, 2021 0.6067 0.6475 0.6050 0.6475 82,881 +0.06(+9.67%)
May 19, 2021 0.6008 0.6072 0.5773 0.5904 27,832 -0.01(-1.89%)
May 18, 2021 0.6214 0.6236 0.6018 0.6018 19,635 -0.01(-1.83%)
May 17, 2021 0.6041 0.6133 0.5958 0.6130 28,762 +0.00(+0.49%)
May 14, 2021 0.6000 0.6100 0.5930 0.6100 21,516 +0.04(+6.53%)
May 13, 2021 0.6114 0.6114 0.5500 0.5726 125,041 +0.00(+0.46%)
May 12, 2021 0.5724 0.5725 0.5545 0.5700 22,485 -0.00(-0.18%)
May 11, 2021 0.5800 0.5872 0.5710 0.5710 40,659 +0.01(+1.71%)
May 10, 2021 0.5909 0.5924 0.5614 0.5614 45,999 -0.02(-3.31%)
May 07, 2021 0.5920 0.6097 0.5500 0.5806 21,290 +0.02(+3.85%)
May 06, 2021 0.5500 0.5591 0.5500 0.5591 186,450 +0.00(+0.83%)
May 05, 2021 0.5589 0.5589 0.5371 0.5545 27,499 -0.01(-2.51%)
May 04, 2021 0.5600 0.5801 0.5000 0.5688 38,333 +0.02(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.