Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

0.7200 -0.0480 (-6.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8383 0.8766 0.8348 0.8701 38,615 +0.03(+3.58%)
Jul 28, 2022 0.7300 0.8400 0.7300 0.8400 78,669 +0.10(+13.59%)
Jul 27, 2022 0.7385 0.7399 0.7092 0.7395 53,250 -0.00(-0.30%)
Jul 26, 2022 0.7010 0.7417 0.7010 0.7417 6,950 +0.04(+5.50%)
Jul 25, 2022 0.7186 0.7390 0.7000 0.7030 45,579 -0.02(-2.36%)
Jul 22, 2022 0.7820 0.7820 0.7100 0.7200 33,376 -0.01(-2.01%)
Jul 21, 2022 0.7210 0.7418 0.7210 0.7348 5,822 +0.00(+0.11%)
Jul 20, 2022 0.7352 0.7590 0.7118 0.7340 20,940 -0.01(-1.96%)
Jul 19, 2022 0.7537 0.7704 0.7449 0.7487 43,120 +0.00(+0.50%)
Jul 18, 2022 0.6917 0.7478 0.6900 0.7450 39,239 +0.08(+12.81%)
Jul 15, 2022 0.6781 0.6816 0.6572 0.6604 93,440 +0.01(+1.60%)
Jul 14, 2022 0.6873 0.6873 0.6300 0.6500 55,145 -0.01(-1.22%)
Jul 13, 2022 0.6298 0.6831 0.6298 0.6580 87,950 -0.01(-1.88%)
Jul 12, 2022 0.7800 0.7800 0.6659 0.6706 87,006 -0.06(-8.76%)
Jul 11, 2022 0.6700 0.7730 0.6700 0.7350 126,277 +0.09(+14.56%)
Jul 08, 2022 0.6600 0.6706 0.6411 0.6416 95,735 +0.00(+0.25%)
Jul 07, 2022 0.6578 0.6578 0.6333 0.6400 51,527 +0.03(+4.07%)
Jul 06, 2022 0.6600 0.6600 0.5923 0.6150 107,488 -0.05(-8.11%)
Jul 05, 2022 0.6970 0.6970 0.6616 0.6693 44,869 -0.07(-9.49%)
Jul 01, 2022 0.7300 0.7502 0.7200 0.7395 10,850 +0.04(+5.19%)
Jun 30, 2022 0.7300 0.7400 0.7000 0.7030 36,229 -0.05(-6.07%)
Jun 29, 2022 0.7681 0.7681 0.7484 0.7484 7,917 +0.01(+1.81%)
Jun 28, 2022 0.7500 0.7607 0.7351 0.7351 27,530 +0.01(+0.73%)
Jun 27, 2022 0.7552 0.7650 0.7298 0.7298 10,541 -0.03(-4.19%)
Jun 24, 2022 0.7430 0.7617 0.7125 0.7617 17,192 +0.04(+4.85%)
Jun 23, 2022 0.7440 0.7568 0.7166 0.7265 39,288 -0.03(-4.41%)
Jun 22, 2022 0.7500 0.7600 0.7500 0.7600 37,047 -0.02(-2.54%)
Jun 21, 2022 0.7400 0.8070 0.7400 0.7798 21,551 +0.04(+5.85%)
Jun 17, 2022 0.7251 0.7367 0.7084 0.7367 37,738 +0.02(+2.32%)
Jun 16, 2022 0.7061 0.7214 0.7060 0.7200 6,448 -0.01(-0.69%)
Jun 15, 2022 0.7161 0.7305 0.7138 0.7250 24,390 +0.05(+6.98%)
Jun 14, 2022 0.7000 0.7038 0.6777 0.6777 112,501 -0.05(-7.13%)
Jun 13, 2022 0.7524 0.7524 0.7200 0.7297 40,836 -0.04(-5.23%)
Jun 10, 2022 0.7588 0.7710 0.7414 0.7700 33,125 -0.00(-0.62%)
Jun 09, 2022 0.8410 0.8410 0.7574 0.7748 19,786 -0.02(-3.05%)
Jun 08, 2022 0.7600 0.8499 0.7533 0.7992 13,120 +0.04(+4.95%)
Jun 07, 2022 0.7518 0.7680 0.7447 0.7615 34,900 -0.02(-2.37%)
Jun 06, 2022 0.7917 0.7940 0.7509 0.7800 29,512 +0.01(+0.65%)
Jun 03, 2022 0.8600 0.8650 0.7750 0.7750 33,021 -0.06(-7.74%)
Jun 02, 2022 0.8500 0.8600 0.8303 0.8400 9,211 +0.00(+0.00%)
Jun 01, 2022 0.8427 0.8467 0.8306 0.8400 10,676 +0.00(+0.00%)
May 31, 2022 0.8500 0.8592 0.8338 0.8400 17,900 -0.04(-4.53%)
May 27, 2022 0.9290 0.9290 0.8500 0.8799 20,874 -0.00(-0.05%)
May 26, 2022 0.8864 0.9200 0.8750 0.8803 17,331 +0.01(+1.18%)
May 25, 2022 0.8780 0.9025 0.8451 0.8700 41,982 -0.01(-0.91%)
May 24, 2022 0.8976 0.9000 0.8672 0.8780 10,151 -0.03(-3.57%)
May 23, 2022 0.8700 0.9105 0.8500 0.9105 5,000 +0.01(+1.01%)
May 20, 2022 0.9410 0.9410 0.8907 0.9014 5,260 -0.04(-4.21%)
May 19, 2022 0.9500 0.9659 0.9100 0.9410 9,074 +0.05(+5.29%)
May 18, 2022 0.9092 0.9540 0.8819 0.8937 57,383 -0.06(-5.88%)
May 17, 2022 0.9780 0.9798 0.9400 0.9495 40,544 -0.01(-1.09%)
May 16, 2022 0.9355 0.9600 0.9180 0.9600 26,424 +0.02(+2.67%)
May 13, 2022 0.8193 0.9350 0.7900 0.9350 62,620 +0.14(+17.31%)
May 12, 2022 0.8103 0.8340 0.7838 0.7970 32,549 -0.04(-4.49%)
May 11, 2022 0.9115 0.9190 0.8331 0.8345 79,860 -0.03(-2.97%)
May 10, 2022 0.9400 0.9817 0.8222 0.8600 230,847 -0.11(-11.02%)
May 09, 2022 1.020 1.020 0.9123 0.9665 72,259 -0.09(-8.87%)
May 06, 2022 1.070 1.080 1.010 1.061 60,615 +0.02(+1.98%)
May 05, 2022 1.078 1.078 1.030 1.040 19,525 -0.06(-5.45%)
May 04, 2022 1.050 1.100 1.008 1.100 19,034 +0.09(+9.33%)
May 03, 2022 1.070 1.070 1.000 1.006 33,888 -0.05(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.