Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Plains Partners LP
(NQ:
GPP
)
12.31
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.502
6.690
6.418
6.690
151,518
+0.20(+3.04%)
Jul 30, 2015
6.493
6.493
6.325
6.493
52,446
-0.02(-0.32%)
Jul 29, 2015
6.418
6.514
6.313
6.514
467,872
+0.17(+2.71%)
Jul 28, 2015
6.262
6.430
6.250
6.342
75,514
+0.06(+0.93%)
Jul 27, 2015
6.330
6.439
6.229
6.283
143,221
-0.19(-2.92%)
Jul 24, 2015
6.497
6.613
6.330
6.472
220,663
-0.05(-0.84%)
Jul 23, 2015
6.615
6.669
6.502
6.527
153,482
+0.02(+0.32%)
Jul 22, 2015
6.606
6.707
6.397
6.506
137,957
-0.11(-1.71%)
Jul 21, 2015
6.334
6.711
6.258
6.619
702,260
+0.27(+4.30%)
Jul 20, 2015
6.472
6.497
6.250
6.346
265,008
-0.14(-2.13%)
Jul 17, 2015
6.187
6.502
6.187
6.485
451,143
+0.31(+4.96%)
Jul 16, 2015
6.283
6.288
6.097
6.179
89,931
+0.03(+0.48%)
Jul 15, 2015
6.183
6.250
6.090
6.149
89,962
-0.08(-1.21%)
Jul 14, 2015
6.225
6.250
6.082
6.225
110,910
+0.03(+0.54%)
Jul 13, 2015
6.153
6.271
6.082
6.191
164,807
-0.05(-0.87%)
Jul 10, 2015
6.040
6.372
6.040
6.246
148,745
+0.25(+4.20%)
Jul 09, 2015
5.994
6.183
5.960
5.994
702,782
-0.05(-0.76%)
Jul 08, 2015
5.952
6.162
5.872
6.040
224,835
-0.08(-1.37%)
Jul 07, 2015
5.986
6.162
5.809
6.124
436,388
+0.08(+1.39%)
Jul 06, 2015
6.204
6.221
5.918
6.040
438,768
-0.17(-2.77%)
Jul 02, 2015
6.384
6.212
6.212
6.212
982,229
-0.20(-3.14%)
Jul 01, 2015
6.460
6.648
6.355
6.413
698,317
-0.09(-1.42%)
Jun 30, 2015
6.585
6.703
6.434
6.506
1,331,321
-0.20(-3.00%)
Jun 29, 2015
6.292
6.833
6.229
6.707
2,083,006
+0.42(+6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.