Gpt Group (OP: GPTGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 3.360 | 3.360 | 3.360 | 0 | -0.32(-8.70%) | |
| Jul 17, 2013 | 3.680 | 3.680 | 3.680 | 0 | +0.27(+7.92%) | |
| Jul 08, 2013 | 3.410 | 3.410 | 3.410 | 0 | +0.16(+4.92%) | |
| Jul 05, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | -0.15(-4.41%) |
| Jul 01, 2013 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) | |
| Jun 27, 2013 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.10(-2.82%) |
| Jun 24, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.08(-2.20%) |
| Jun 19, 2013 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.03(+0.83%) |
| Jun 12, 2013 | 3.600 | 3.600 | 3.600 | 0 | -0.02(-0.55%) | |
| Jun 05, 2013 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.17(-4.49%) |
| May 30, 2013 | 3.790 | 3.790 | 3.790 | 0 | -0.07(-1.81%) | |
| May 29, 2013 | 3.760 | 3.860 | 3.760 | 3.860 | 700 | +0.11(+2.93%) |
| May 23, 2013 | 3.750 | 3.750 | 3.750 | 0 | -0.30(-7.41%) | |
| May 22, 2013 | 4.050 | 4.050 | 4.050 | 4.050 | 1,300 | +0.00(+0.00%) |
| May 17, 2013 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) | |
| May 16, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 27,886 | -0.02(-0.49%) |
| May 15, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 100 | +0.17(+4.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
