Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 21,559 | -0.02(-3.33%) |
Jul 30, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 150,977 | +0.00(+0.00%) |
Jul 29, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 39,642 | -0.02(-3.23%) |
Jul 26, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 15,540 | +0.00(+0.00%) |
Jul 25, 2019 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 95,345 | +0.06(+10.71%) |
Jul 24, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 31,010 | -0.02(-3.45%) |
Jul 23, 2019 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 11,001 | -0.01(-1.69%) |
Jul 22, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 13,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 36,686 | -0.01(-1.67%) |
Jul 18, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 145,340 | +0.04(+7.14%) |
Jul 17, 2019 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 37,500 | +0.02(+3.70%) |
Jul 16, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 69,303 | -0.02(-3.57%) |
Jul 15, 2019 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 100,492 | +0.03(+5.66%) |
Jul 12, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 74,692 | -0.02(-3.64%) |
Jul 11, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 31,979 | -0.03(-5.17%) |
Jul 10, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 26,482 | +0.00(+0.00%) |
Jul 09, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 5,112 | +0.02(+3.57%) |
Jul 08, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 33,229 | +0.02(+3.70%) |
Jul 05, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 19,500 | -0.01(-1.82%) |
Jul 04, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 16,005 | -0.02(-3.51%) |
Jul 03, 2019 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 32,682 | -0.01(-1.72%) |
Jul 02, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 20,446 | +0.03(+5.45%) |
Jun 28, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | |
Jun 27, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 5,842 | -0.03(-5.45%) |
Jun 25, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | |
Jun 24, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 10,260 | -0.01(-1.89%) |
Jun 21, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 82,000 | -0.01(-1.85%) |
Jun 20, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 17,029 | +0.01(+1.89%) |
Jun 19, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 7,010 | -0.03(-5.36%) |
Jun 18, 2019 | 0.5100 | 0.5800 | 0.5100 | 0.5600 | 5,509 | +0.04(+7.69%) |
Jun 17, 2019 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 52,579 | -0.01(-1.89%) |
Jun 14, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 34,800 | -0.04(-7.02%) |
Jun 13, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 52,621 | +0.00(+0.00%) |
Jun 12, 2019 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 135,208 | -0.01(-1.72%) |
Jun 11, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 214,421 | +0.02(+3.57%) |
Jun 10, 2019 | 0.4800 | 0.5900 | 0.4800 | 0.5600 | 504,955 | +0.08(+16.67%) |
Jun 07, 2019 | 0.4800 | 0.4800 | 0.4800 | 12 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 13,500 | +0.04(+9.09%) |
Jun 05, 2019 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 47,000 | -0.01(-2.22%) |
Jun 04, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,529 | -0.03(-6.25%) |
Jun 03, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,500 | +0.02(+4.35%) |
May 30, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-1.08%) | |
May 29, 2019 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 10,900 | +0.00(+0.00%) |
May 28, 2019 | 0.4800 | 0.4800 | 0.4400 | 0.4650 | 57,264 | -0.00(-1.06%) |
May 27, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.02(-3.09%) |
May 23, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+3.19%) | |
May 22, 2019 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 25,390 | -0.03(-6.00%) |
May 17, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.09%) | |
May 16, 2019 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 3,000 | +0.01(+1.04%) |
May 14, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
May 13, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 56,800 | +0.03(+6.38%) |
May 10, 2019 | 0.4550 | 0.4900 | 0.4550 | 0.4700 | 4,100 | +0.00(+0.00%) |
May 09, 2019 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 14,500 | +0.00(+0.00%) |
May 08, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 40,184 | -0.03(-6.00%) |
May 07, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
May 06, 2019 | 0.5100 | 0.5100 | 0.4750 | 0.5000 | 19,800 | -0.01(-1.96%) |
May 03, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 19,000 | -0.02(-3.77%) |
May 02, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 13,000 | -0.02(-3.64%) |