Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.470 | 3.590 | 3.310 | 3.530 | 78,741 | +0.03(+0.86%) |
Jul 28, 2022 | 3.080 | 3.530 | 3.080 | 3.500 | 60,694 | +0.45(+14.75%) |
Jul 27, 2022 | 3.750 | 3.750 | 3.050 | 3.050 | 163,619 | -0.64(-17.34%) |
Jul 26, 2022 | 3.590 | 3.890 | 3.590 | 3.690 | 72,830 | +0.10(+2.79%) |
Jul 25, 2022 | 3.580 | 3.815 | 3.580 | 3.590 | 266,372 | -0.10(-2.71%) |
Jul 22, 2022 | 3.890 | 4.055 | 3.690 | 3.690 | 39,118 | -0.28(-7.05%) |
Jul 21, 2022 | 4.170 | 4.170 | 3.970 | 3.970 | 38,916 | -0.14(-3.41%) |
Jul 20, 2022 | 4.100 | 4.570 | 4.070 | 4.110 | 33,919 | +0.01(+0.24%) |
Jul 19, 2022 | 4.070 | 4.260 | 4.000 | 4.100 | 39,723 | +0.03(+0.74%) |
Jul 18, 2022 | 4.230 | 4.410 | 4.050 | 4.070 | 42,990 | -0.03(-0.73%) |
Jul 15, 2022 | 4.270 | 4.510 | 4.070 | 4.100 | 41,775 | -0.13(-3.07%) |
Jul 14, 2022 | 4.340 | 4.440 | 4.200 | 4.230 | 22,563 | -0.18(-4.08%) |
Jul 13, 2022 | 4.170 | 4.875 | 4.070 | 4.410 | 67,285 | +0.16(+3.76%) |
Jul 12, 2022 | 4.420 | 4.440 | 4.010 | 4.250 | 162,540 | -0.22(-4.92%) |
Jul 11, 2022 | 4.300 | 4.490 | 4.300 | 4.470 | 42,368 | +0.16(+3.71%) |
Jul 08, 2022 | 4.900 | 5.190 | 4.200 | 4.310 | 186,356 | -0.55(-11.32%) |
Jul 07, 2022 | 5.180 | 5.250 | 4.820 | 4.860 | 182,411 | -0.29(-5.63%) |
Jul 06, 2022 | 5.180 | 5.500 | 4.920 | 5.150 | 327,467 | +0.00(+0.00%) |
Jul 05, 2022 | 4.900 | 5.283 | 4.900 | 5.150 | 44,662 | +0.05(+0.98%) |
Jul 01, 2022 | 5.390 | 5.630 | 4.880 | 5.100 | 241,199 | -0.40(-7.27%) |
Jun 30, 2022 | 5.480 | 5.600 | 5.070 | 5.500 | 389,276 | +0.04(+0.73%) |
Jun 29, 2022 | 5.040 | 5.500 | 4.870 | 5.460 | 71,104 | +0.37(+7.27%) |
Jun 28, 2022 | 5.240 | 5.240 | 4.920 | 5.090 | 64,971 | -0.05(-0.97%) |
Jun 27, 2022 | 4.910 | 5.410 | 4.910 | 5.140 | 54,561 | +0.15(+3.01%) |
Jun 24, 2022 | 5.420 | 5.433 | 4.850 | 4.990 | 121,481 | -0.42(-7.76%) |
Jun 23, 2022 | 5.390 | 5.654 | 5.010 | 5.410 | 137,366 | +0.13(+2.46%) |
Jun 22, 2022 | 4.990 | 5.691 | 4.920 | 5.280 | 267,273 | +0.15(+2.92%) |
Jun 21, 2022 | 4.300 | 5.420 | 4.300 | 5.130 | 284,610 | +0.90(+21.28%) |
Jun 17, 2022 | 3.680 | 4.620 | 3.650 | 4.230 | 320,271 | +0.55(+14.95%) |
Jun 16, 2022 | 3.620 | 3.700 | 3.270 | 3.680 | 37,148 | -0.03(-0.81%) |
Jun 15, 2022 | 3.560 | 4.084 | 3.530 | 3.710 | 103,984 | +0.17(+4.80%) |
Jun 14, 2022 | 3.240 | 3.550 | 3.090 | 3.540 | 43,952 | +0.30(+9.26%) |
Jun 13, 2022 | 3.200 | 3.326 | 2.780 | 3.240 | 117,826 | -0.06(-1.82%) |
Jun 10, 2022 | 3.150 | 3.499 | 3.060 | 3.300 | 123,240 | +0.15(+4.76%) |
Jun 09, 2022 | 3.260 | 3.260 | 3.150 | 3.150 | 14,279 | -0.16(-4.83%) |
Jun 08, 2022 | 3.200 | 3.430 | 3.120 | 3.310 | 72,051 | +0.09(+2.80%) |
Jun 07, 2022 | 2.950 | 3.274 | 2.900 | 3.220 | 61,043 | +0.20(+6.62%) |
Jun 06, 2022 | 2.850 | 3.060 | 2.850 | 3.020 | 123,971 | +0.24(+8.63%) |
Jun 03, 2022 | 2.690 | 3.200 | 2.622 | 2.780 | 363,823 | +0.05(+1.83%) |
Jun 02, 2022 | 3.160 | 3.250 | 2.664 | 2.730 | 252,273 | -0.46(-14.42%) |
Jun 01, 2022 | 3.600 | 3.600 | 3.190 | 3.190 | 120,922 | -0.10(-3.04%) |
May 31, 2022 | 3.160 | 3.500 | 3.160 | 3.290 | 34,789 | +0.14(+4.44%) |
May 27, 2022 | 3.020 | 3.300 | 2.900 | 3.150 | 115,161 | +0.15(+5.00%) |
May 26, 2022 | 3.060 | 3.310 | 2.970 | 3.000 | 63,089 | -0.09(-2.91%) |
May 25, 2022 | 3.090 | 3.350 | 3.000 | 3.090 | 252,073 | -0.01(-0.32%) |
May 24, 2022 | 2.970 | 3.210 | 2.970 | 3.100 | 171,401 | +0.03(+0.98%) |
May 23, 2022 | 3.500 | 3.500 | 2.860 | 3.070 | 115,522 | -0.45(-12.78%) |
May 20, 2022 | 3.710 | 3.850 | 3.510 | 3.520 | 140,554 | -0.14(-3.83%) |
May 19, 2022 | 3.400 | 3.660 | 3.310 | 3.660 | 48,581 | +0.27(+7.96%) |
May 18, 2022 | 3.380 | 3.510 | 3.300 | 3.390 | 27,892 | -0.12(-3.42%) |
May 17, 2022 | 3.430 | 3.510 | 3.020 | 3.510 | 110,503 | +0.08(+2.33%) |
May 16, 2022 | 3.330 | 3.470 | 3.100 | 3.430 | 315,677 | +0.10(+3.00%) |
May 13, 2022 | 3.270 | 3.480 | 3.110 | 3.330 | 125,692 | +0.19(+6.05%) |
May 12, 2022 | 2.760 | 3.150 | 2.690 | 3.140 | 135,203 | +0.38(+13.77%) |
May 11, 2022 | 2.730 | 3.190 | 2.620 | 2.760 | 134,351 | -0.04(-1.43%) |
May 10, 2022 | 2.520 | 2.810 | 2.520 | 2.800 | 82,549 | +0.28(+11.11%) |
May 09, 2022 | 2.610 | 2.680 | 2.351 | 2.520 | 52,621 | -0.21(-7.69%) |
May 06, 2022 | 2.760 | 2.840 | 2.470 | 2.730 | 132,011 | -0.03(-1.09%) |
May 05, 2022 | 2.560 | 2.800 | 2.490 | 2.760 | 67,546 | +0.12(+4.55%) |
May 04, 2022 | 2.590 | 2.690 | 2.310 | 2.640 | 40,155 | +0.05(+1.93%) |
May 03, 2022 | 2.420 | 2.840 | 2.390 | 2.590 | 147,636 | +0.11(+4.44%) |