Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 27, 2016 | 0.0350 | 0.0650 | 0.0100 | 0.0650 | 41,000 | +0.03(+91.18%) |
Jul 20, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+6.25%) | |
Jul 14, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 8,760 | -0.03(-46.67%) |
Jul 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 | +0.01(+20.00%) |
Jul 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0500 | 0.0530 | 0.0500 | 0.0500 | 8,000 | +0.00(+6.38%) |
Jun 29, 2016 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,245 | +0.00(+2.06%) |
Jun 22, 2016 | 0.0461 | 0.0461 | 0.0461 | 0 | -0.01(-23.25%) | |
Jun 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.69%) | |
Jun 16, 2016 | 0.0399 | 0.0598 | 0.0399 | 0.0590 | 3,360 | -0.03(-30.59%) |
Jun 15, 2016 | 0.0679 | 0.0850 | 0.0500 | 0.0850 | 10,065 | +0.02(+25.18%) |
Jun 14, 2016 | 0.0529 | 0.0679 | 0.0529 | 0.0679 | 1,500 | +0.02(+35.80%) |
Jun 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Jun 08, 2016 | 0.0500 | 0.0514 | 0.0370 | 0.0500 | 86,864 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0595 | 0.0680 | 0.0300 | 0.0500 | 266,598 | -0.00(-9.09%) |
Jun 06, 2016 | 0.0680 | 0.0680 | 0.0550 | 0.0550 | 14,001 | -0.01(-19.12%) |
Jun 03, 2016 | 0.0610 | 0.0680 | 0.0518 | 0.0680 | 6,002 | +0.02(+32.04%) |
Jun 02, 2016 | 0.0576 | 0.0576 | 0.0515 | 0.0515 | 11,950 | -0.02(-24.26%) |
Jun 01, 2016 | 0.0570 | 0.0680 | 0.0570 | 0.0680 | 28,152 | +0.00(+0.00%) |
May 31, 2016 | 0.0700 | 0.0900 | 0.0555 | 0.0680 | 265,083 | -0.01(-15.00%) |
May 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 26, 2016 | 0.0900 | 0.0950 | 0.0655 | 0.0900 | 167,746 | +0.00(+0.56%) |
May 25, 2016 | 0.0700 | 0.0945 | 0.0650 | 0.0895 | 79,611 | +0.02(+27.86%) |
May 24, 2016 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 139,962 | -0.02(-18.60%) |
May 23, 2016 | 0.0950 | 0.0950 | 0.0860 | 0.0860 | 9,300 | -0.01(-9.47%) |
May 20, 2016 | 0.0605 | 0.0950 | 0.0600 | 0.0950 | 46,252 | +0.01(+11.76%) |
May 19, 2016 | 0.0956 | 0.0956 | 0.0605 | 0.0850 | 25,395 | -0.01(-11.09%) |
May 18, 2016 | 0.0995 | 0.0995 | 0.0800 | 0.0956 | 29,865 | -0.00(-3.92%) |
May 17, 2016 | 0.1000 | 0.1000 | 0.0853 | 0.0995 | 86,773 | -0.00(-0.50%) |
May 16, 2016 | 0.1149 | 0.1149 | 0.0900 | 0.1000 | 119,000 | +0.01(+12.36%) |
May 13, 2016 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 750 | +0.03(+48.33%) |
May 12, 2016 | 0.0600 | 0.0900 | 0.0500 | 0.0600 | 18,621 | +0.01(+20.00%) |
May 11, 2016 | 0.0600 | 0.1290 | 0.0500 | 0.0500 | 48,469 | -0.04(-44.44%) |
May 10, 2016 | 0.0605 | 0.0900 | 0.0500 | 0.0900 | 35,799 | +0.03(+48.76%) |
May 09, 2016 | 0.0900 | 0.0900 | 0.0605 | 0.0605 | 34,000 | -0.02(-28.82%) |
May 06, 2016 | 0.0705 | 0.0950 | 0.0700 | 0.0850 | 54,401 | -0.01(-10.53%) |
May 05, 2016 | 0.0850 | 0.0950 | 0.0655 | 0.0950 | 33,730 | -0.01(-5.00%) |
May 04, 2016 | 0.0650 | 0.1099 | 0.0650 | 0.1000 | 52,554 | -0.03(-22.48%) |
May 03, 2016 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 2,200 | +0.03(+26.72%) |