Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 342.51 | 344.75 | 341.68 | 343.47 | 1,436,108 | +2.55(+0.75%) |
Jul 28, 2023 | 343.70 | 344.07 | 339.36 | 340.92 | 1,893,589 | -1.24(-0.36%) |
Jul 27, 2023 | 345.65 | 347.97 | 341.83 | 342.15 | 2,083,310 | -2.94(-0.85%) |
Jul 26, 2023 | 342.13 | 347.70 | 341.93 | 345.10 | 2,363,469 | +2.76(+0.81%) |
Jul 25, 2023 | 344.96 | 348.24 | 341.64 | 342.34 | 2,996,687 | -4.08(-1.18%) |
Jul 24, 2023 | 340.53 | 349.02 | 339.73 | 346.42 | 3,644,315 | +6.73(+1.98%) |
Jul 21, 2023 | 339.52 | 342.70 | 334.69 | 339.69 | 3,333,591 | +1.06(+0.31%) |
Jul 20, 2023 | 327.34 | 339.42 | 327.34 | 338.63 | 4,052,735 | +9.95(+3.03%) |
Jul 19, 2023 | 326.22 | 333.82 | 319.75 | 328.68 | 6,254,050 | +3.17(+0.97%) |
Jul 18, 2023 | 315.89 | 326.46 | 315.89 | 325.51 | 4,032,016 | +9.72(+3.08%) |
Jul 17, 2023 | 314.53 | 316.08 | 313.06 | 315.80 | 1,841,864 | +0.97(+0.31%) |
Jul 14, 2023 | 320.42 | 320.89 | 313.69 | 314.82 | 1,880,747 | -2.40(-0.76%) |
Jul 13, 2023 | 315.94 | 317.80 | 314.34 | 317.22 | 2,888,039 | +2.20(+0.70%) |
Jul 12, 2023 | 313.27 | 321.73 | 312.95 | 315.02 | 2,840,454 | +5.33(+1.72%) |
Jul 11, 2023 | 307.72 | 309.85 | 303.62 | 309.70 | 2,116,107 | +4.26(+1.39%) |
Jul 10, 2023 | 305.63 | 308.92 | 304.99 | 305.44 | 1,873,779 | +1.25(+0.41%) |
Jul 07, 2023 | 302.28 | 306.30 | 301.80 | 304.19 | 3,007,975 | +2.09(+0.69%) |
Jul 06, 2023 | 306.92 | 307.53 | 301.94 | 302.09 | 3,001,820 | -6.80(-2.20%) |
Jul 05, 2023 | 312.66 | 313.30 | 308.49 | 308.89 | 2,653,867 | -6.33(-2.01%) |
Jul 03, 2023 | 311.17 | 317.92 | 311.17 | 315.23 | 1,146,802 | +3.93(+1.26%) |
Jun 30, 2023 | 314.46 | 314.67 | 311.21 | 311.30 | 2,447,136 | -0.53(-0.17%) |
Jun 29, 2023 | 306.77 | 314.15 | 305.23 | 311.83 | 3,681,808 | +9.10(+3.01%) |
Jun 28, 2023 | 300.86 | 303.93 | 299.86 | 302.73 | 2,510,008 | +0.20(+0.07%) |
Jun 27, 2023 | 301.52 | 304.68 | 299.74 | 302.52 | 2,234,631 | +1.05(+0.35%) |
Jun 26, 2023 | 304.15 | 305.60 | 301.29 | 301.47 | 2,569,980 | -2.27(-0.75%) |
Jun 23, 2023 | 305.53 | 306.64 | 303.12 | 303.74 | 2,706,340 | -4.70(-1.52%) |
Jun 22, 2023 | 312.41 | 312.96 | 307.89 | 308.44 | 2,496,439 | -5.30(-1.69%) |
Jun 21, 2023 | 317.00 | 318.50 | 313.60 | 313.74 | 2,235,918 | -5.45(-1.71%) |
Jun 20, 2023 | 323.63 | 323.69 | 317.75 | 319.19 | 3,326,633 | -7.33(-2.24%) |
Jun 16, 2023 | 329.48 | 329.50 | 325.36 | 326.52 | 4,709,070 | -1.38(-0.42%) |
Jun 15, 2023 | 325.56 | 332.01 | 324.00 | 327.90 | 3,463,679 | +15.18(+4.85%) |
May 08, 2023 | 315.71 | 316.35 | 311.91 | 312.72 | 1,678,156 | -0.49(-0.16%) |
May 05, 2023 | 311.33 | 314.02 | 308.80 | 313.21 | 2,519,830 | +5.52(+1.79%) |
May 04, 2023 | 312.18 | 313.17 | 305.10 | 307.69 | 3,095,437 | -7.08(-2.25%) |
May 03, 2023 | 318.32 | 320.69 | 314.38 | 314.77 | 1,905,693 | -4.52(-1.42%) |
May 02, 2023 | 324.69 | 325.53 | 316.06 | 319.29 | 2,502,747 | -6.90(-2.11%) |