Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.200 | 6.320 | 5.550 | 5.720 | 190,300 | -0.88(-13.33%) |
Jul 30, 2020 | 6.350 | 6.640 | 6.350 | 6.600 | 68,707 | +0.16(+2.48%) |
Jul 29, 2020 | 6.400 | 6.530 | 6.325 | 6.440 | 32,932 | +0.06(+0.94%) |
Jul 28, 2020 | 6.440 | 6.762 | 6.350 | 6.380 | 25,209 | -0.05(-0.78%) |
Jul 27, 2020 | 6.340 | 6.440 | 6.260 | 6.430 | 18,796 | +0.13(+2.06%) |
Jul 24, 2020 | 6.680 | 6.700 | 6.300 | 6.300 | 42,100 | -0.46(-6.80%) |
Jul 23, 2020 | 6.780 | 6.890 | 6.700 | 6.760 | 35,840 | -0.02(-0.29%) |
Jul 22, 2020 | 6.650 | 6.860 | 6.610 | 6.780 | 19,593 | +0.13(+1.95%) |
Jul 21, 2020 | 6.600 | 6.730 | 6.460 | 6.650 | 126,009 | +0.04(+0.61%) |
Jul 20, 2020 | 6.610 | 6.730 | 6.500 | 6.610 | 31,266 | -0.04(-0.60%) |
Jul 17, 2020 | 6.610 | 6.740 | 6.610 | 6.650 | 20,300 | +0.02(+0.30%) |
Jul 16, 2020 | 6.590 | 6.700 | 6.590 | 6.630 | 25,119 | -0.04(-0.60%) |
Jul 15, 2020 | 6.780 | 6.810 | 6.630 | 6.670 | 44,178 | +0.07(+1.06%) |
Jul 14, 2020 | 6.540 | 6.700 | 6.460 | 6.600 | 21,085 | +0.13(+2.01%) |
Jul 13, 2020 | 6.750 | 6.770 | 6.470 | 6.470 | 23,426 | -0.32(-4.71%) |
Jul 10, 2020 | 6.580 | 6.810 | 6.530 | 6.790 | 33,200 | +0.31(+4.78%) |
Jul 09, 2020 | 6.740 | 6.840 | 6.400 | 6.480 | 36,866 | -0.29(-4.28%) |
Jul 08, 2020 | 6.760 | 6.884 | 6.620 | 6.770 | 16,719 | -0.01(-0.15%) |
Jul 07, 2020 | 7.100 | 7.100 | 6.750 | 6.780 | 22,661 | -0.34(-4.78%) |
Jul 06, 2020 | 7.110 | 7.140 | 7.010 | 7.120 | 21,749 | +0.18(+2.59%) |
Jul 02, 2020 | 7.030 | 7.110 | 6.930 | 6.940 | 10,700 | +0.03(+0.43%) |
Jul 01, 2020 | 7.130 | 7.130 | 6.780 | 6.910 | 31,479 | -0.27(-3.76%) |
Jun 30, 2020 | 7.230 | 7.250 | 7.080 | 7.180 | 29,145 | -0.02(-0.28%) |
Jun 29, 2020 | 7.140 | 7.280 | 7.070 | 7.200 | 28,628 | +0.10(+1.41%) |
Jun 26, 2020 | 7.040 | 7.270 | 6.960 | 7.100 | 101,000 | +0.00(+0.00%) |
Jun 25, 2020 | 7.000 | 7.150 | 6.770 | 7.100 | 27,012 | +0.10(+1.43%) |
Jun 24, 2020 | 7.000 | 7.010 | 6.840 | 7.000 | 54,096 | +0.00(+0.00%) |
Jun 23, 2020 | 7.070 | 7.150 | 6.970 | 7.000 | 29,324 | +0.00(+0.00%) |
Jun 22, 2020 | 6.730 | 7.080 | 6.730 | 7.000 | 126,478 | +0.23(+3.40%) |
Jun 19, 2020 | 6.770 | 6.910 | 6.740 | 6.770 | 169,600 | -0.03(-0.44%) |
Jun 18, 2020 | 6.860 | 6.980 | 6.790 | 6.800 | 100,879 | -0.15(-2.16%) |
Jun 17, 2020 | 6.850 | 7.060 | 6.830 | 6.950 | 92,007 | -0.16(-2.25%) |
Jun 16, 2020 | 6.870 | 7.110 | 6.650 | 7.110 | 56,180 | +0.40(+5.96%) |
Jun 15, 2020 | 6.460 | 6.750 | 6.450 | 6.710 | 22,179 | +0.11(+1.67%) |
Jun 12, 2020 | 6.880 | 7.077 | 6.422 | 6.600 | 29,900 | -0.05(-0.75%) |
Jun 11, 2020 | 7.300 | 7.300 | 6.600 | 6.650 | 56,571 | -0.76(-10.26%) |
Jun 10, 2020 | 7.460 | 7.650 | 7.330 | 7.410 | 29,971 | -0.08(-1.07%) |
Jun 09, 2020 | 7.400 | 7.535 | 7.390 | 7.490 | 37,613 | -0.01(-0.13%) |
Jun 08, 2020 | 7.500 | 7.500 | 7.420 | 7.500 | 89,264 | +0.00(+0.00%) |
Jun 05, 2020 | 7.640 | 7.650 | 7.450 | 7.500 | 66,000 | +0.07(+0.94%) |
Jun 04, 2020 | 7.520 | 7.540 | 7.350 | 7.430 | 44,124 | -0.15(-1.98%) |
Jun 03, 2020 | 7.530 | 7.650 | 7.430 | 7.580 | 31,208 | +0.17(+2.29%) |
Jun 02, 2020 | 7.410 | 7.430 | 7.290 | 7.410 | 23,957 | +0.04(+0.54%) |
Jun 01, 2020 | 7.470 | 7.540 | 7.360 | 7.370 | 41,235 | -0.16(-2.12%) |
May 29, 2020 | 7.470 | 7.570 | 7.320 | 7.530 | 32,900 | -0.01(-0.13%) |
May 28, 2020 | 7.570 | 7.710 | 7.490 | 7.540 | 38,131 | -0.10(-1.31%) |
May 27, 2020 | 7.530 | 7.700 | 7.470 | 7.640 | 97,810 | +0.14(+1.87%) |
May 26, 2020 | 7.600 | 7.600 | 7.380 | 7.500 | 152,528 | -0.02(-0.27%) |
May 22, 2020 | 7.380 | 7.530 | 7.300 | 7.520 | 54,900 | +0.19(+2.59%) |
May 21, 2020 | 7.410 | 7.410 | 7.240 | 7.330 | 30,314 | -0.08(-1.08%) |
May 20, 2020 | 6.820 | 7.470 | 6.820 | 7.410 | 65,871 | +0.59(+8.65%) |
May 19, 2020 | 6.780 | 7.060 | 6.720 | 6.820 | 144,615 | -0.05(-0.73%) |
May 18, 2020 | 7.000 | 7.290 | 6.840 | 6.870 | 64,795 | -0.18(-2.55%) |
May 15, 2020 | 6.920 | 7.090 | 6.790 | 7.050 | 37,300 | +0.13(+1.88%) |
May 14, 2020 | 6.940 | 6.960 | 6.555 | 6.920 | 52,067 | -0.02(-0.29%) |
May 13, 2020 | 7.160 | 7.178 | 6.860 | 6.940 | 37,279 | -0.29(-4.01%) |
May 12, 2020 | 7.650 | 7.650 | 7.230 | 7.230 | 39,198 | -0.42(-5.49%) |
May 11, 2020 | 7.520 | 7.690 | 7.345 | 7.650 | 63,548 | -0.04(-0.52%) |
May 08, 2020 | 7.360 | 7.800 | 7.330 | 7.690 | 48,700 | +0.34(+4.63%) |
May 07, 2020 | 7.280 | 7.540 | 7.160 | 7.350 | 29,854 | +0.16(+2.23%) |
May 06, 2020 | 7.140 | 7.230 | 7.100 | 7.190 | 28,498 | +0.03(+0.42%) |
May 05, 2020 | 7.220 | 7.400 | 7.050 | 7.160 | 36,186 | +0.12(+1.70%) |
May 04, 2020 | 7.330 | 7.330 | 6.910 | 7.040 | 68,544 | -0.34(-4.61%) |