Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.50 | 37 | -0.40(-1.06%) | |||
Jul 28, 2023 | 40.00 | 40.00 | 36.05 | 37.90 | 2,042 | +8.89(+30.64%) |
Jul 27, 2023 | 34.50 | 37.00 | 29.01 | 29.01 | 525 | -6.24(-17.70%) |
Jul 26, 2023 | 39.00 | 39.50 | 34.76 | 35.25 | 4,304 | -2.75(-7.24%) |
Jul 25, 2023 | 40.00 | 40.00 | 38.00 | 38.00 | 1,044 | +2.00(+5.56%) |
Jul 24, 2023 | 39.85 | 39.85 | 34.76 | 36.00 | 2,005 | -3.85(-9.66%) |
Jul 21, 2023 | 40.00 | 40.00 | 39.85 | 39.85 | 1,073 | +2.85(+7.70%) |
Jul 20, 2023 | 45.40 | 45.40 | 37.00 | 37.00 | 1,865 | -8.00(-17.78%) |
Jul 19, 2023 | 35.50 | 45.00 | 35.50 | 45.00 | 1,125 | +3.00(+7.14%) |
Jul 18, 2023 | 47.40 | 47.40 | 40.70 | 42.00 | 1,728 | -3.00(-6.67%) |
Jul 17, 2023 | 42.00 | 51.20 | 41.90 | 45.00 | 2,685 | +6.00(+15.38%) |
Jul 14, 2023 | 40.00 | 40.00 | 39.00 | 39.00 | 886 | -0.80(-2.01%) |
Jul 13, 2023 | 25.10 | 39.90 | 25.10 | 39.80 | 3,949 | +6.80(+20.61%) |
Jul 12, 2023 | 33.00 | 34.00 | 32.90 | 33.00 | 1,208 | +0.05(+0.15%) |
Jul 11, 2023 | 26.00 | 32.95 | 26.00 | 32.95 | 1,782 | +9.95(+43.26%) |
Jul 10, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 284 | +1.00(+4.55%) |
Jul 05, 2023 | 22.00 | 9 | -2.05(-8.52%) | |||
Jun 29, 2023 | 24.05 | 48 | +5.65(+30.71%) | |||
Jun 28, 2023 | 18.00 | 18.40 | 18.00 | 18.40 | 1,876 | -0.60(-3.16%) |
Jun 27, 2023 | 19.00 | 19.27 | 17.90 | 19.00 | 1,700 | +0.95(+5.26%) |
Jun 23, 2023 | 18.05 | 56 | -0.95(-5.00%) | |||
Jun 21, 2023 | 19.00 | 118 | +1.50(+8.57%) | |||
Jun 16, 2023 | 17.50 | 20 | -0.05(-0.28%) | |||
Jun 15, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 229 | +0.31(+1.80%) |
Jun 13, 2023 | 17.24 | 0 | +0.59(+3.54%) | |||
Jun 12, 2023 | 16.61 | 16.65 | 16.61 | 16.65 | 357 | -1.35(-7.50%) |
Jun 09, 2023 | 17.01 | 18.00 | 16.50 | 18.00 | 1,607 | -0.01(-0.06%) |
Jun 08, 2023 | 18.00 | 18.01 | 18.00 | 18.01 | 881 | +0.01(+0.06%) |
Jun 07, 2023 | 19.25 | 19.25 | 18.00 | 18.00 | 1,467 | -1.03(-5.41%) |
Jun 02, 2023 | 19.08 | 19.09 | 19.08 | 19.03 | 805 | -4.97(-20.71%) |
May 31, 2023 | 18.51 | 22.50 | 18.51 | 24.00 | 511 | +5.50(+29.73%) |
May 30, 2023 | 18.99 | 20.75 | 18.50 | 18.50 | 1,537 | +0.10(+0.54%) |
May 26, 2023 | 18.00 | 18.50 | 17.95 | 18.40 | 1,971 | +1.40(+8.24%) |
May 25, 2023 | 16.03 | 17.00 | 16.03 | 17.00 | 552 | +0.64(+3.91%) |
May 24, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 101 | -1.64(-9.11%) |
May 23, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 426 | +1.04(+6.13%) |
May 22, 2023 | 18.49 | 18.74 | 16.96 | 16.96 | 665 | -1.28(-7.02%) |
May 19, 2023 | 17.96 | 18.24 | 17.95 | 18.24 | 519 | +0.29(+1.62%) |
May 18, 2023 | 17.71 | 18.00 | 17.71 | 17.95 | 1,405 | +0.25(+1.41%) |
May 17, 2023 | 17.65 | 17.70 | 17.55 | 17.70 | 829 | +0.20(+1.14%) |
May 16, 2023 | 17.70 | 17.70 | 17.50 | 17.50 | 774 | -0.15(-0.85%) |
May 15, 2023 | 17.65 | 17.75 | 17.40 | 17.65 | 1,574 | +0.10(+0.57%) |
May 12, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 318 | -0.04(-0.23%) |
May 11, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 431 | -0.00(-0.01%) |
May 10, 2023 | 15.25 | 18.00 | 15.25 | 17.59 | 627 | +2.48(+16.43%) |
May 09, 2023 | 19.00 | 19.00 | 15.10 | 15.11 | 2,222 | -4.14(-21.51%) |
May 08, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 196 | +0.00(+0.00%) |
May 05, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 360 | -0.75(-3.75%) |
May 04, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 421 | -2.00(-9.09%) |
May 03, 2023 | 20.49 | 22.00 | 20.00 | 22.00 | 575 | +1.00(+4.76%) |