Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jul 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jun 29, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,000 | +0.01(+16.67%) |
Jun 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-13.33%) |
Jun 23, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 13,000 | +0.01(+25.00%) |
Jun 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 19, 2017 | 0.0600 | 0.0750 | 0.0550 | 0.0550 | 464,000 | -0.02(-21.43%) |
Jun 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 233,055 | -0.01(-6.25%) |
Jun 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
May 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
May 17, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 16,500 | +0.01(+6.67%) |
May 16, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 41,000 | +0.01(+15.38%) |
May 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | -0.00(-6.67%) |
May 08, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,005 | +0.00(+7.14%) |
May 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |