Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2737 | 0.2840 | 0.2737 | 0.2750 | 93,467 | -0.01(-2.55%) |
Jul 28, 2023 | 0.2900 | 0.2915 | 0.2700 | 0.2822 | 292,462 | +0.00(+0.64%) |
Jul 27, 2023 | 0.2850 | 0.2900 | 0.2730 | 0.2804 | 109,480 | -0.01(-3.64%) |
Jul 26, 2023 | 0.2890 | 0.3000 | 0.2800 | 0.2910 | 71,608 | +0.01(+2.79%) |
Jul 25, 2023 | 0.3000 | 0.3152 | 0.2784 | 0.2831 | 275,524 | -0.02(-5.32%) |
Jul 24, 2023 | 0.2815 | 0.3500 | 0.2700 | 0.2990 | 531,057 | +0.02(+6.18%) |
Jul 21, 2023 | 0.2811 | 0.3025 | 0.2800 | 0.2816 | 368,221 | -0.00(-0.56%) |
Jul 20, 2023 | 0.3200 | 0.3310 | 0.2800 | 0.2832 | 312,029 | -0.05(-13.92%) |
Jul 19, 2023 | 0.3300 | 0.3448 | 0.3200 | 0.3290 | 281,867 | -0.01(-4.08%) |
Jul 18, 2023 | 0.3500 | 0.3650 | 0.3012 | 0.3430 | 586,069 | -0.00(-1.15%) |
Jul 17, 2023 | 0.3400 | 0.3650 | 0.3260 | 0.3470 | 1,218,885 | +0.01(+3.95%) |
Jul 14, 2023 | 0.3110 | 0.3370 | 0.3012 | 0.3338 | 1,392,721 | +0.05(+18.79%) |
Jul 13, 2023 | 0.2770 | 0.2950 | 0.2612 | 0.2810 | 2,339,554 | +0.01(+1.81%) |
Jul 12, 2023 | 0.2700 | 0.2776 | 0.2610 | 0.2760 | 236,364 | +0.01(+2.22%) |
Jul 11, 2023 | 0.2800 | 0.2804 | 0.2512 | 0.2700 | 522,796 | -0.01(-3.57%) |
Jul 10, 2023 | 0.2900 | 0.2885 | 0.2700 | 0.2800 | 300,529 | -0.00(-0.43%) |
Jul 07, 2023 | 0.3099 | 0.3099 | 0.2800 | 0.2812 | 481,462 | -0.03(-9.29%) |
Jul 06, 2023 | 0.3060 | 0.3200 | 0.3000 | 0.3100 | 282,019 | -0.00(-0.61%) |
Jul 05, 2023 | 0.3300 | 0.3310 | 0.3050 | 0.3119 | 302,968 | -0.01(-2.53%) |
Jul 03, 2023 | 0.3051 | 0.3399 | 0.2991 | 0.3200 | 403,491 | +0.01(+2.56%) |
Jun 30, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3120 | 222,146 | +0.01(+4.52%) |
Jun 29, 2023 | 0.2898 | 0.3048 | 0.2650 | 0.2985 | 922,260 | +0.02(+6.61%) |
Jun 28, 2023 | 0.3000 | 0.3000 | 0.2624 | 0.2800 | 807,147 | -0.01(-3.45%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.2815 | 0.2900 | 836,705 | -0.02(-7.29%) |
Jun 26, 2023 | 0.3200 | 0.3280 | 0.2955 | 0.3128 | 290,734 | +0.01(+2.56%) |
Jun 23, 2023 | 0.3100 | 0.3300 | 0.3019 | 0.3050 | 789,094 | -0.00(-0.65%) |
Jun 22, 2023 | 0.3350 | 0.3600 | 0.2943 | 0.3070 | 1,112,098 | -0.04(-11.01%) |
Jun 21, 2023 | 0.3500 | 0.3500 | 0.3180 | 0.3450 | 908,689 | +0.00(+1.47%) |
Jun 20, 2023 | 0.3850 | 0.3850 | 0.3201 | 0.3400 | 1,557,457 | +0.00(+0.00%) |
Jun 16, 2023 | 0.3975 | 0.4790 | 0.3236 | 0.3400 | 5,249,022 | -0.01(-2.83%) |
Jun 15, 2023 | 0.3104 | 0.3530 | 0.2812 | 0.3499 | 252,494 | +0.05(+16.63%) |
May 08, 2023 | 0.3150 | 0.3300 | 0.2837 | 0.3000 | 973,990 | +0.00(+0.03%) |
May 05, 2023 | 0.2976 | 0.3000 | 0.2875 | 0.2999 | 165,312 | +0.00(+1.15%) |
May 04, 2023 | 0.3140 | 0.3140 | 0.2601 | 0.2965 | 363,613 | -0.00(-0.50%) |
May 03, 2023 | 0.3600 | 0.3600 | 0.2851 | 0.2980 | 633,306 | -0.05(-13.62%) |
May 02, 2023 | 0.3900 | 0.3940 | 0.3450 | 0.3450 | 109,292 | -0.03(-6.76%) |