Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.730 | 1.730 | 1.650 | 1.670 | 17,328 | -0.01(-0.60%) |
Jul 28, 2023 | 1.670 | 1.720 | 1.641 | 1.680 | 44,496 | +0.00(+0.00%) |
Jul 27, 2023 | 1.675 | 1.700 | 1.640 | 1.680 | 7,317 | -0.01(-0.30%) |
Jul 26, 2023 | 1.700 | 1.720 | 1.650 | 1.685 | 18,701 | +0.03(+1.51%) |
Jul 25, 2023 | 1.700 | 1.700 | 1.650 | 1.660 | 10,960 | -0.01(-0.60%) |
Jul 24, 2023 | 1.710 | 1.710 | 1.640 | 1.670 | 28,105 | +0.02(+0.93%) |
Jul 21, 2023 | 1.720 | 1.720 | 1.620 | 1.655 | 19,251 | -0.04(-2.15%) |
Jul 20, 2023 | 1.720 | 1.715 | 1.650 | 1.691 | 20,400 | -0.01(-0.53%) |
Jul 19, 2023 | 1.730 | 1.730 | 1.640 | 1.700 | 17,378 | -0.00(-0.01%) |
Jul 18, 2023 | 1.680 | 1.740 | 1.672 | 1.700 | 36,622 | +0.00(+0.00%) |
Jul 17, 2023 | 1.730 | 1.730 | 1.630 | 1.700 | 46,575 | +0.05(+3.31%) |
Jul 14, 2023 | 1.630 | 1.720 | 1.630 | 1.645 | 26,486 | -0.04(-2.34%) |
Jul 13, 2023 | 1.660 | 1.740 | 1.650 | 1.685 | 19,073 | +0.02(+1.36%) |
Jul 12, 2023 | 1.670 | 1.790 | 1.660 | 1.662 | 22,952 | +0.00(+0.14%) |
Jul 11, 2023 | 1.660 | 1.717 | 1.660 | 1.660 | 11,152 | +0.00(+0.00%) |
Jul 10, 2023 | 1.730 | 1.730 | 1.640 | 1.660 | 12,751 | -0.01(-0.60%) |
Jul 07, 2023 | 1.700 | 1.700 | 1.642 | 1.670 | 16,350 | +0.06(+3.73%) |
Jul 06, 2023 | 1.620 | 1.690 | 1.610 | 1.610 | 10,849 | -0.04(-2.42%) |
Jul 05, 2023 | 1.710 | 1.720 | 1.640 | 1.650 | 22,207 | +0.00(+0.00%) |
Jul 03, 2023 | 1.680 | 1.700 | 1.650 | 1.650 | 9,601 | +0.02(+1.23%) |
Jun 30, 2023 | 1.720 | 1.740 | 1.630 | 1.630 | 16,750 | +0.01(+0.62%) |
Jun 29, 2023 | 1.690 | 1.690 | 1.610 | 1.620 | 15,134 | +0.02(+1.25%) |
Jun 28, 2023 | 1.620 | 1.698 | 1.600 | 1.600 | 11,459 | -0.02(-1.42%) |
Jun 27, 2023 | 1.620 | 1.680 | 1.600 | 1.623 | 27,874 | -0.03(-1.64%) |
Jun 26, 2023 | 1.740 | 1.750 | 1.650 | 1.650 | 27,111 | -0.10(-5.71%) |
Jun 23, 2023 | 1.830 | 1.830 | 1.720 | 1.750 | 39,119 | -0.10(-5.41%) |
Jun 22, 2023 | 1.870 | 1.870 | 1.830 | 1.850 | 13,549 | -0.01(-0.54%) |
Jun 21, 2023 | 1.890 | 1.890 | 1.830 | 1.860 | 11,782 | -0.03(-1.59%) |
Jun 20, 2023 | 1.820 | 1.900 | 1.770 | 1.890 | 33,047 | +0.07(+3.85%) |
Jun 16, 2023 | 1.770 | 1.820 | 1.751 | 1.820 | 24,813 | +0.03(+1.68%) |
Jun 15, 2023 | 1.760 | 1.800 | 1.720 | 1.790 | 23,723 | +0.05(+2.87%) |
Jun 14, 2023 | 1.820 | 1.820 | 1.700 | 1.740 | 15,751 | -0.02(-1.14%) |
Jun 13, 2023 | 1.780 | 1.820 | 1.720 | 1.760 | 49,893 | -0.01(-0.45%) |
Jun 12, 2023 | 1.780 | 1.780 | 1.740 | 1.768 | 7,615 | -0.02(-1.23%) |
Jun 09, 2023 | 1.750 | 1.810 | 1.710 | 1.790 | 42,181 | +0.06(+3.47%) |
Jun 08, 2023 | 1.830 | 1.830 | 1.720 | 1.730 | 29,068 | -0.07(-3.89%) |
Jun 07, 2023 | 1.780 | 1.849 | 1.750 | 1.800 | 52,636 | +0.03(+1.69%) |
Jun 06, 2023 | 1.810 | 1.846 | 1.740 | 1.770 | 73,657 | -0.08(-4.32%) |
Jun 05, 2023 | 1.840 | 1.880 | 1.770 | 1.850 | 51,700 | -0.04(-2.12%) |
Jun 02, 2023 | 1.780 | 1.900 | 1.770 | 1.890 | 38,031 | +0.10(+5.59%) |
Jun 01, 2023 | 1.780 | 1.790 | 1.750 | 1.790 | 149,154 | +0.02(+1.13%) |
May 31, 2023 | 1.750 | 1.795 | 1.710 | 1.770 | 55,529 | +0.03(+1.72%) |
May 30, 2023 | 1.790 | 1.830 | 1.705 | 1.740 | 61,300 | -0.07(-3.87%) |
May 26, 2023 | 1.950 | 1.950 | 1.600 | 1.810 | 287,877 | -0.08(-4.23%) |
May 25, 2023 | 1.860 | 1.970 | 1.630 | 1.890 | 399,802 | +0.06(+3.28%) |
May 24, 2023 | 1.680 | 1.860 | 1.615 | 1.830 | 675,700 | +0.29(+18.83%) |
May 23, 2023 | 1.520 | 1.590 | 1.430 | 1.540 | 200,058 | +0.02(+1.32%) |
May 22, 2023 | 1.440 | 1.620 | 1.410 | 1.520 | 651,063 | +0.07(+4.83%) |
May 19, 2023 | 1.550 | 1.740 | 1.420 | 1.450 | 2,142,045 | +0.13(+9.85%) |
May 18, 2023 | 1.260 | 1.320 | 1.250 | 1.320 | 53,397 | +0.06(+4.76%) |
May 17, 2023 | 1.290 | 1.307 | 1.250 | 1.260 | 35,721 | -0.01(-0.79%) |
May 16, 2023 | 1.250 | 1.300 | 1.200 | 1.270 | 54,944 | +0.08(+6.72%) |
May 15, 2023 | 1.190 | 1.230 | 1.130 | 1.190 | 48,467 | +0.00(+0.00%) |
May 12, 2023 | 1.250 | 1.250 | 1.190 | 1.190 | 45,069 | -0.06(-4.80%) |
May 11, 2023 | 1.300 | 1.300 | 1.210 | 1.250 | 71,362 | -0.01(-0.79%) |
May 10, 2023 | 1.220 | 1.270 | 1.160 | 1.260 | 130,586 | +0.04(+3.28%) |
May 09, 2023 | 1.340 | 1.340 | 1.130 | 1.220 | 668,398 | -0.07(-5.43%) |
May 08, 2023 | 1.380 | 1.770 | 1.280 | 1.290 | 2,988,453 | +0.09(+7.50%) |
May 05, 2023 | 1.400 | 1.406 | 1.180 | 1.200 | 1,765,676 | -0.16(-11.76%) |
May 04, 2023 | 1.410 | 1.430 | 1.300 | 1.360 | 60,767 | -0.03(-2.16%) |
May 03, 2023 | 1.470 | 1.661 | 1.290 | 1.390 | 347,632 | -0.07(-4.79%) |
May 02, 2023 | 1.440 | 1.530 | 1.380 | 1.460 | 58,913 | +0.02(+1.39%) |