Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 9.800 | 9.800 | 9.800 | 122 | +0.01(+0.10%) | |
Jul 27, 2021 | 9.790 | 9.790 | 9.790 | 17 | +0.01(+0.10%) | |
Jul 26, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 1,705 | +0.00(+0.00%) |
Jul 23, 2021 | 9.765 | 9.780 | 9.765 | 9.780 | 2,663 | +0.00(+0.00%) |
Jul 22, 2021 | 9.780 | 9.780 | 9.750 | 9.780 | 4,709 | -0.07(-0.71%) |
Jul 21, 2021 | 9.920 | 9.920 | 9.770 | 9.850 | 151,071 | +0.06(+0.61%) |
Jul 20, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 304 | -0.03(-0.31%) |
Jul 19, 2021 | 9.930 | 9.930 | 9.820 | 9.820 | 733 | -0.13(-1.31%) |
Jul 16, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 2,502 | +0.09(+0.91%) |
Jul 15, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 352 | +0.02(+0.24%) |
Jul 14, 2021 | 9.880 | 9.880 | 9.836 | 9.836 | 2,978 | -0.07(-0.75%) |
Jul 13, 2021 | 9.850 | 9.910 | 9.850 | 9.910 | 3,057 | +0.02(+0.20%) |
Jul 12, 2021 | 9.850 | 9.900 | 9.810 | 9.890 | 2,995 | +0.07(+0.71%) |
Jul 09, 2021 | 9.781 | 9.820 | 9.781 | 9.820 | 3,337 | +0.05(+0.51%) |
Jul 08, 2021 | 9.830 | 9.830 | 9.770 | 9.770 | 190,563 | -0.06(-0.61%) |
Jul 07, 2021 | 9.840 | 9.840 | 9.820 | 9.830 | 5,767 | -0.08(-0.81%) |
Jul 06, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 1,277 | +0.07(+0.71%) |
Jul 02, 2021 | 9.840 | 9.845 | 9.840 | 9.840 | 1,305 | -0.05(-0.51%) |
Jul 01, 2021 | 9.840 | 9.895 | 9.840 | 9.890 | 2,093 | -0.06(-0.60%) |
Jun 30, 2021 | 10.10 | 10.10 | 9.830 | 9.950 | 15,664 | -0.10(-0.98%) |
Jun 29, 2021 | 9.880 | 10.05 | 9.880 | 10.05 | 1,371 | +0.21(+2.12%) |
Jun 28, 2021 | 9.850 | 9.850 | 9.830 | 9.840 | 19,660 | -0.26(-2.57%) |
Jun 25, 2021 | 10.10 | 10.10 | 10.05 | 10.10 | 6,184 | +0.13(+1.30%) |
Jun 24, 2021 | 10.04 | 10.04 | 9.873 | 9.970 | 676 | -0.13(-1.29%) |
Jun 23, 2021 | 9.990 | 10.10 | 9.850 | 10.10 | 104,370 | +0.01(+0.10%) |
Jun 22, 2021 | 10.06 | 10.09 | 9.981 | 10.09 | 693,444 | +0.25(+2.50%) |
Jun 21, 2021 | 9.844 | 9.844 | 9.844 | 9.844 | 602 | -0.06(-0.56%) |
Jun 18, 2021 | 9.900 | 9.960 | 9.900 | 9.900 | 1,234 | +0.06(+0.61%) |
Jun 17, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | 101 | -0.03(-0.30%) |
Jun 16, 2021 | 10.00 | 10.00 | 9.870 | 9.870 | 2,449 | -0.11(-1.11%) |
Jun 15, 2021 | 10.02 | 10.02 | 9.980 | 9.980 | 4,526 | -0.02(-0.20%) |
Jun 14, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,013 | +0.15(+1.52%) |
Jun 11, 2021 | 9.980 | 10.09 | 9.830 | 9.850 | 13,773 | -0.13(-1.30%) |
Jun 10, 2021 | 10.06 | 10.06 | 9.810 | 9.980 | 16,285 | +0.15(+1.53%) |
Jun 09, 2021 | 9.840 | 9.850 | 9.830 | 9.830 | 1,081 | -0.27(-2.67%) |
Jun 08, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 512 | +0.19(+1.92%) |
Jun 07, 2021 | 10.00 | 10.00 | 9.870 | 9.910 | 200,950 | +0.04(+0.41%) |
Jun 04, 2021 | 9.820 | 9.870 | 9.820 | 9.870 | 500,171 | +0.07(+0.71%) |
Jun 03, 2021 | 9.890 | 9.890 | 9.800 | 9.800 | 951 | -0.19(-1.90%) |
Jun 01, 2021 | 9.990 | 9.990 | 9.990 | 34 | +0.18(+1.83%) | |
May 28, 2021 | 9.811 | 9.811 | 9.811 | 9.811 | 511 | +0.03(+0.32%) |
May 27, 2021 | 9.780 | 9.890 | 9.760 | 9.780 | 3,505 | -0.02(-0.15%) |
May 26, 2021 | 10.14 | 10.15 | 9.795 | 9.795 | 13,928 | -0.03(-0.25%) |
May 21, 2021 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | |
May 20, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 1,029 | +0.03(+0.31%) |
May 19, 2021 | 9.850 | 9.925 | 9.750 | 9.820 | 3,587 | +0.08(+0.82%) |
May 18, 2021 | 9.790 | 9.790 | 9.740 | 9.740 | 557 | -0.02(-0.20%) |
May 17, 2021 | 9.760 | 9.800 | 9.760 | 9.760 | 11,478 | -0.10(-1.01%) |
May 14, 2021 | 10.15 | 10.15 | 9.860 | 9.860 | 3,433 | -0.06(-0.60%) |
May 12, 2021 | 9.920 | 9.920 | 9.920 | 84 | +0.06(+0.66%) | |
May 11, 2021 | 9.910 | 9.910 | 9.850 | 9.855 | 44,742 | -0.05(-0.55%) |
May 10, 2021 | 9.873 | 9.936 | 9.850 | 9.910 | 4,607 | -0.09(-0.90%) |
May 07, 2021 | 10.53 | 10.53 | 9.950 | 10.00 | 20,243 | -0.03(-0.35%) |
May 06, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 523 | +0.18(+1.88%) |