Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.920 | 6.920 | 6.920 | 0 | -0.03(-0.43%) | |
Jul 30, 2020 | 6.930 | 7.010 | 6.870 | 6.950 | 99,309 | -0.04(-0.57%) |
Jul 29, 2020 | 7.000 | 7.010 | 6.930 | 6.990 | 138,911 | +0.03(+0.43%) |
Jul 28, 2020 | 6.790 | 7.000 | 6.780 | 6.960 | 185,436 | +0.16(+2.35%) |
Jul 27, 2020 | 6.660 | 6.850 | 6.650 | 6.800 | 132,871 | +0.14(+2.10%) |
Jul 24, 2020 | 6.720 | 6.720 | 6.610 | 6.660 | 160,876 | -0.08(-1.19%) |
Jul 23, 2020 | 6.660 | 6.780 | 6.630 | 6.740 | 153,854 | +0.04(+0.60%) |
Jul 22, 2020 | 6.860 | 6.860 | 6.670 | 6.700 | 188,721 | -0.16(-2.33%) |
Jul 21, 2020 | 6.870 | 6.900 | 6.770 | 6.860 | 123,677 | -0.06(-0.87%) |
Jul 20, 2020 | 6.930 | 6.950 | 6.850 | 6.920 | 155,577 | -0.01(-0.14%) |
Jul 17, 2020 | 7.000 | 7.060 | 6.860 | 6.930 | 202,320 | -0.07(-1.00%) |
Jul 16, 2020 | 6.980 | 7.000 | 6.920 | 7.000 | 147,878 | +0.00(+0.00%) |
Jul 15, 2020 | 7.000 | 7.080 | 6.870 | 7.000 | 291,961 | +0.02(+0.29%) |
Jul 14, 2020 | 6.980 | 7.020 | 6.820 | 6.980 | 217,897 | -0.01(-0.14%) |
Jul 13, 2020 | 6.870 | 7.130 | 6.870 | 6.990 | 180,360 | +0.04(+0.58%) |
Jul 10, 2020 | 6.840 | 7.040 | 6.840 | 6.950 | 187,103 | +0.15(+2.21%) |
Jul 09, 2020 | 6.810 | 6.870 | 6.750 | 6.800 | 94,048 | -0.01(-0.15%) |
Jul 08, 2020 | 6.900 | 6.970 | 6.760 | 6.810 | 439,006 | -0.13(-1.87%) |
Jul 07, 2020 | 7.050 | 7.060 | 6.910 | 6.940 | 170,315 | -0.12(-1.70%) |
Jul 06, 2020 | 7.110 | 7.130 | 6.930 | 7.060 | 158,850 | +0.01(+0.14%) |
Jul 03, 2020 | 7.000 | 7.080 | 6.910 | 7.050 | 92,840 | +0.02(+0.28%) |
Jul 02, 2020 | 7.000 | 7.130 | 6.790 | 7.030 | 953,880 | +0.01(+0.14%) |
Jun 30, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | |
Jun 29, 2020 | 6.910 | 7.010 | 6.530 | 7.000 | 597,789 | +0.18(+2.64%) |
Jun 26, 2020 | 7.200 | 7.200 | 6.510 | 6.820 | 801,098 | -0.45(-6.19%) |
Jun 25, 2020 | 7.250 | 7.320 | 7.200 | 7.270 | 119,757 | -0.02(-0.27%) |
Jun 24, 2020 | 7.390 | 7.410 | 7.220 | 7.290 | 207,641 | -0.12(-1.62%) |
Jun 23, 2020 | 7.200 | 7.450 | 7.200 | 7.410 | 229,306 | +0.23(+3.20%) |
Jun 22, 2020 | 7.120 | 7.240 | 7.090 | 7.180 | 128,695 | +0.01(+0.14%) |
Jun 19, 2020 | 7.100 | 7.170 | 6.990 | 7.170 | 460,481 | +0.12(+1.70%) |
Jun 18, 2020 | 7.000 | 7.090 | 6.960 | 7.050 | 95,621 | +0.01(+0.14%) |
Jun 17, 2020 | 7.040 | 7.130 | 6.860 | 7.040 | 439,401 | -0.02(-0.28%) |
Jun 16, 2020 | 7.200 | 7.200 | 6.990 | 7.060 | 170,527 | +0.01(+0.14%) |
Jun 15, 2020 | 6.910 | 7.070 | 6.790 | 7.050 | 116,839 | +0.08(+1.15%) |
Jun 12, 2020 | 6.960 | 7.040 | 6.910 | 6.970 | 128,319 | +0.02(+0.29%) |
Jun 11, 2020 | 7.050 | 7.190 | 6.910 | 6.950 | 197,555 | -0.19(-2.66%) |
Jun 10, 2020 | 7.210 | 7.260 | 7.080 | 7.140 | 300,933 | -0.06(-0.83%) |
Jun 09, 2020 | 7.200 | 7.270 | 7.180 | 7.200 | 194,074 | -0.11(-1.50%) |
Jun 08, 2020 | 7.200 | 7.420 | 7.140 | 7.310 | 265,086 | +0.11(+1.53%) |
Jun 05, 2020 | 7.460 | 7.460 | 7.190 | 7.200 | 645,276 | -0.19(-2.57%) |
Jun 04, 2020 | 7.500 | 7.500 | 7.370 | 7.390 | 226,939 | -0.10(-1.34%) |
Jun 03, 2020 | 7.620 | 7.620 | 7.450 | 7.490 | 268,401 | -0.11(-1.45%) |
Jun 02, 2020 | 7.650 | 7.660 | 7.500 | 7.600 | 116,711 | -0.04(-0.52%) |
Jun 01, 2020 | 7.560 | 7.710 | 7.500 | 7.640 | 102,363 | +0.03(+0.39%) |
May 29, 2020 | 7.510 | 7.630 | 7.430 | 7.610 | 255,263 | +0.06(+0.79%) |
May 28, 2020 | 7.500 | 7.620 | 7.470 | 7.550 | 203,041 | +0.02(+0.27%) |
May 27, 2020 | 7.580 | 7.580 | 7.300 | 7.530 | 139,606 | -0.07(-0.92%) |
May 26, 2020 | 7.540 | 7.630 | 7.530 | 7.600 | 140,084 | +0.04(+0.53%) |
May 25, 2020 | 7.590 | 7.640 | 7.380 | 7.560 | 67,084 | +0.06(+0.80%) |
May 22, 2020 | 7.420 | 7.500 | 7.340 | 7.500 | 176,695 | +0.06(+0.81%) |
May 21, 2020 | 7.380 | 7.480 | 7.250 | 7.440 | 130,288 | +0.06(+0.81%) |
May 20, 2020 | 7.610 | 7.620 | 7.350 | 7.380 | 192,585 | -0.23(-3.02%) |
May 19, 2020 | 7.570 | 7.660 | 7.490 | 7.610 | 263,503 | +0.10(+1.33%) |
May 15, 2020 | 7.510 | 7.510 | 7.510 | 0 | +0.06(+0.81%) | |
May 14, 2020 | 7.460 | 7.480 | 7.270 | 7.450 | 174,584 | -0.02(-0.27%) |
May 13, 2020 | 7.700 | 7.700 | 7.460 | 7.470 | 300,132 | -0.22(-2.86%) |
May 12, 2020 | 7.750 | 7.810 | 7.690 | 7.690 | 422,639 | -0.06(-0.77%) |
May 11, 2020 | 7.650 | 7.760 | 7.560 | 7.750 | 141,613 | +0.08(+1.04%) |
May 08, 2020 | 7.700 | 7.840 | 7.660 | 7.670 | 201,100 | -0.09(-1.16%) |
May 07, 2020 | 7.840 | 7.840 | 7.610 | 7.760 | 302,667 | -0.05(-0.64%) |
May 06, 2020 | 7.900 | 7.900 | 7.740 | 7.810 | 204,661 | -0.03(-0.38%) |
May 05, 2020 | 7.650 | 7.900 | 7.640 | 7.840 | 460,890 | +0.18(+2.35%) |
May 04, 2020 | 7.500 | 7.690 | 7.430 | 7.660 | 301,933 | +0.13(+1.73%) |