Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.800 | 6.900 | 6.800 | 6.800 | 2,400 | -0.05(-0.73%) |
Jul 30, 2020 | 6.750 | 6.850 | 6.750 | 6.850 | 2,958 | +0.20(+3.01%) |
Jul 29, 2020 | 6.712 | 6.920 | 6.555 | 6.650 | 8,849 | -0.12(-1.77%) |
Jul 28, 2020 | 6.500 | 7.110 | 6.500 | 6.770 | 5,741 | -0.15(-2.17%) |
Jul 27, 2020 | 7.000 | 7.000 | 6.760 | 6.920 | 2,543 | +0.19(+2.82%) |
Jul 24, 2020 | 6.710 | 6.980 | 6.700 | 6.730 | 1,800 | -0.03(-0.44%) |
Jul 23, 2020 | 6.970 | 6.970 | 6.760 | 6.760 | 1,216 | -0.05(-0.73%) |
Jul 22, 2020 | 7.030 | 7.030 | 6.770 | 6.810 | 5,389 | -0.24(-3.40%) |
Jul 21, 2020 | 6.960 | 7.241 | 6.810 | 7.050 | 8,632 | +0.11(+1.59%) |
Jul 20, 2020 | 7.000 | 7.020 | 6.940 | 6.940 | 2,484 | -0.04(-0.57%) |
Jul 17, 2020 | 6.820 | 7.094 | 6.820 | 6.980 | 5,000 | +0.16(+2.35%) |
Jul 16, 2020 | 7.290 | 7.660 | 6.720 | 6.820 | 13,570 | -0.19(-2.71%) |
Jul 15, 2020 | 7.290 | 7.290 | 7.010 | 7.010 | 8,351 | -0.20(-2.77%) |
Jul 14, 2020 | 7.180 | 7.210 | 6.990 | 7.210 | 2,059 | +0.06(+0.84%) |
Jul 13, 2020 | 7.220 | 7.400 | 7.150 | 7.150 | 7,981 | +0.00(+0.00%) |
Jul 10, 2020 | 6.720 | 7.342 | 6.720 | 7.150 | 3,400 | +0.48(+7.20%) |
Jul 09, 2020 | 7.340 | 7.450 | 6.550 | 6.670 | 18,146 | -0.82(-10.95%) |
Jul 08, 2020 | 7.420 | 7.490 | 7.300 | 7.490 | 3,713 | +0.14(+1.90%) |
Jul 07, 2020 | 7.440 | 7.490 | 7.350 | 7.350 | 2,073 | -0.28(-3.67%) |
Jul 06, 2020 | 7.440 | 7.690 | 7.440 | 7.630 | 4,710 | +0.27(+3.67%) |
Jul 02, 2020 | 7.600 | 7.700 | 7.340 | 7.360 | 4,300 | -0.15(-2.00%) |
Jul 01, 2020 | 7.440 | 7.860 | 7.440 | 7.510 | 4,797 | -0.16(-2.09%) |
Jun 30, 2020 | 7.860 | 7.860 | 7.050 | 7.670 | 9,246 | -0.39(-4.84%) |
Jun 29, 2020 | 6.500 | 8.060 | 6.500 | 8.060 | 46,233 | +1.37(+20.48%) |
Jun 26, 2020 | 8.100 | 8.110 | 6.690 | 6.690 | 98,500 | -1.41(-17.41%) |
Jun 25, 2020 | 8.140 | 8.140 | 8.100 | 8.100 | 3,796 | +0.00(+0.00%) |
Jun 24, 2020 | 8.150 | 8.200 | 8.100 | 8.100 | 2,826 | -0.26(-3.11%) |
Jun 23, 2020 | 8.900 | 8.900 | 8.190 | 8.360 | 9,377 | -0.03(-0.36%) |
Jun 22, 2020 | 8.390 | 8.390 | 8.390 | 8.390 | 892 | +0.26(+3.20%) |
Jun 19, 2020 | 8.490 | 8.720 | 8.130 | 8.130 | 17,000 | -0.47(-5.47%) |
Jun 18, 2020 | 8.260 | 8.850 | 8.260 | 8.600 | 1,117 | +0.34(+4.12%) |
Jun 17, 2020 | 8.427 | 8.430 | 8.230 | 8.260 | 2,838 | -0.34(-3.95%) |
Jun 16, 2020 | 8.520 | 8.660 | 8.350 | 8.600 | 4,100 | -0.35(-3.91%) |
Jun 15, 2020 | 8.950 | 8.950 | 8.950 | 8.950 | 1,537 | +0.11(+1.24%) |
Jun 12, 2020 | 8.310 | 8.950 | 8.310 | 8.840 | 6,800 | +0.54(+6.51%) |
Jun 11, 2020 | 8.529 | 8.825 | 8.120 | 8.300 | 9,727 | -0.61(-6.85%) |
Jun 10, 2020 | 8.600 | 8.950 | 8.400 | 8.910 | 12,222 | +0.25(+2.89%) |
Jun 09, 2020 | 8.660 | 8.805 | 8.660 | 8.660 | 2,170 | -0.15(-1.70%) |
Jun 08, 2020 | 8.350 | 8.950 | 8.280 | 8.810 | 13,857 | +0.64(+7.83%) |
Jun 05, 2020 | 8.080 | 8.300 | 7.930 | 8.170 | 9,000 | -0.04(-0.49%) |
Jun 04, 2020 | 7.820 | 8.230 | 7.660 | 8.210 | 5,053 | +0.05(+0.61%) |
Jun 03, 2020 | 7.889 | 8.250 | 7.889 | 8.160 | 10,464 | +0.49(+6.39%) |
Jun 02, 2020 | 7.600 | 7.950 | 7.580 | 7.670 | 9,092 | +0.10(+1.32%) |
Jun 01, 2020 | 8.000 | 8.000 | 7.570 | 7.570 | 14,465 | -0.34(-4.30%) |
May 29, 2020 | 8.000 | 8.040 | 7.850 | 7.910 | 6,500 | -0.01(-0.13%) |
May 28, 2020 | 8.160 | 8.250 | 7.920 | 7.920 | 4,096 | -0.05(-0.63%) |
May 27, 2020 | 8.170 | 8.500 | 7.880 | 7.970 | 13,122 | -0.33(-3.98%) |
May 26, 2020 | 8.450 | 8.450 | 8.170 | 8.300 | 2,641 | -0.10(-1.19%) |
May 22, 2020 | 8.050 | 8.500 | 8.020 | 8.400 | 5,200 | +0.15(+1.82%) |
May 21, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 1,463 | -0.09(-1.08%) |
May 20, 2020 | 8.029 | 8.340 | 8.029 | 8.340 | 3,068 | +0.05(+0.60%) |
May 19, 2020 | 8.090 | 8.970 | 8.090 | 8.290 | 13,906 | -0.66(-7.37%) |
May 18, 2020 | 8.980 | 8.980 | 8.720 | 8.950 | 4,549 | +0.26(+2.99%) |
May 15, 2020 | 8.150 | 8.970 | 7.840 | 8.690 | 3,900 | +0.86(+10.98%) |
May 14, 2020 | 7.840 | 8.130 | 7.645 | 7.830 | 6,977 | -0.04(-0.51%) |
May 13, 2020 | 8.100 | 8.100 | 7.750 | 7.870 | 8,233 | +0.12(+1.55%) |
May 12, 2020 | 8.550 | 8.550 | 7.750 | 7.750 | 9,130 | -0.76(-8.93%) |
May 11, 2020 | 8.550 | 8.960 | 8.510 | 8.510 | 4,192 | -0.27(-3.08%) |
May 08, 2020 | 8.760 | 9.000 | 8.760 | 8.780 | 5,400 | +0.15(+1.74%) |
May 07, 2020 | 8.510 | 8.855 | 8.500 | 8.630 | 6,480 | +0.12(+1.41%) |
May 06, 2020 | 8.570 | 9.000 | 8.510 | 8.510 | 2,643 | -0.01(-0.12%) |
May 05, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 1,507 | -0.44(-4.91%) |
May 04, 2020 | 9.000 | 9.000 | 8.200 | 8.960 | 10,311 | +0.77(+9.40%) |